15609 中芯花旗五乙購Ａ (認購證)
按盤價 
0.205 +0.006 (+3.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.199 | 68.350 | 90,000 | 47.061 | ||||
| 26/11/2025 | 0.209 | 68.850 | 610,000 | 47.574 | ||||
| 25/11/2025 | 0.192 | 67.950 | 0 | 44.962 | ||||
| 24/11/2025 | 0.192 | 68.050 | 82,500 | 41.269 | ||||
| 21/11/2025 | 0.210 | 68.800 | 0 | 45.338 | ||||
| 20/11/2025 | 0.295 | 73.500 | 0 | 32.974 | ||||
| 19/11/2025 | 0.295 | 73.000 | 0 | 56.154 | ||||
| 18/11/2025 | 0.305 | 74.000 | 0 | 29.019 | ||||
| 17/11/2025 | 0.295 | 72.950 | 0 | 55.406 | ||||
| 14/11/2025 | 0.315 | 73.500 | 0 | 64.721 | ||||
| 13/11/2025 | 0.335 | 75.600 | 532,500 | 500,000 | 0.280 | |||
| 12/11/2025 | 0.300 | 73.250 | 0 | 50.576 | ||||
| 11/11/2025 | 0.295 | 72.650 | 0 | 56.716 | ||||
| 10/11/2025 | 0.320 | 74.700 | 107,500 | 27.840 | ||||
| 07/11/2025 | 0.350 | 75.450 | 50,000 | 58.853 | ||||
| 06/11/2025 | 0.370 | 76.950 | 37,500 | 46.762 | 2,500 | 0.340 | ||
| 05/11/2025 | 0.270 | 71.700 | 347,500 | 43.697 | 297,500 | 0.249 | ||
| 04/11/2025 | 0.295 | 71.850 | 10,000 | 63.792 | ||||
| 03/11/2025 | 0.300 | 72.850 | 70,000 | 52.438 | ||||
| 31/10/2025 | 0.350 | 75.000 | 0 | 61.657 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
