15609 中芯花旗五乙購Ａ (認購證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.070 | 41.400 | 3,570,000 | 66.766 | 1,800,000 | 0.066 | 1,770,000 | 0.066 |
| 28/05/2025 | 0.066 | 40.800 | 2,000,000 | 66.547 | 1,000,000 | 0.068 | 1,000,000 | 0.070 |
| 27/05/2025 | 0.075 | 41.850 | 822,500 | 66.966 | 400,000 | 0.077 | 422,500 | 0.077 |
| 26/05/2025 | 0.078 | 42.150 | 4,600,000 | 67.200 | 2,300,000 | 0.083 | 2,300,000 | 0.083 |
| 23/05/2025 | 0.075 | 41.850 | 835,000 | 66.323 | 427,500 | 0.077 | 407,500 | 0.078 |
| 22/05/2025 | 0.075 | 41.800 | 1,102,500 | 66.310 | 542,500 | 0.081 | 560,000 | 0.083 |
| 21/05/2025 | 0.083 | 42.650 | 1,630,000 | 67.002 | 830,000 | 0.086 | 800,000 | 0.086 |
| 20/05/2025 | 0.086 | 43.000 | 2,730,000 | 65.954 | 1,380,000 | 0.086 | 1,350,000 | 0.086 |
| 19/05/2025 | 0.083 | 42.450 | 100,000 | 66.210 | 100,000 | 0.090 | ||
| 16/05/2025 | 0.083 | 41.700 | 0 | 67.950 | ||||
| 15/05/2025 | 0.082 | 41.250 | 200,000 | 68.714 | 100,000 | 0.091 | 100,000 | 0.092 |
| 14/05/2025 | 0.091 | 42.700 | 1,460,000 | 67.870 | 800,000 | 0.089 | 610,000 | 0.094 |
| 13/05/2025 | 0.092 | 42.650 | 100,000 | 68.254 | 100,000 | 0.090 | ||
| 12/05/2025 | 0.105 | 44.450 | 6,435,000 | 67.633 | 3,160,000 | 0.093 | 3,275,000 | 0.092 |
| 09/05/2025 | 0.096 | 43.000 | 7,032,500 | 68.124 | 3,352,500 | 0.089 | 3,580,000 | 0.091 |
| 08/05/2025 | 0.112 | 45.150 | 12,895,000 | 67.435 | 6,375,000 | 0.111 | 6,495,000 | 0.112 |
| 07/05/2025 | 0.126 | 46.200 | 3,980,000 | 68.996 | 2,030,000 | 0.131 | 1,950,000 | 0.132 |
| 06/05/2025 | 0.132 | 46.950 | 4,700,000 | 68.442 | 2,350,000 | 0.137 | 2,350,000 | 0.138 |
| 02/05/2025 | 0.136 | 47.500 | 8,335,000 | 67.463 | 4,170,000 | 0.133 | 4,165,000 | 0.133 |
| 30/04/2025 | 0.133 | 46.900 | 9,002,500 | 67.999 | 4,502,500 | 0.132 | 4,430,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
