15609 中芯花旗五乙購Ａ (認購證)
按盤價 
0.208 +0.033 (+18.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.175 | 60.700 | 8,242,500 | 56.997 | 2,760,000 | 0.180 | 1,000,000 | 0.182 |
| 28/08/2025 | 0.190 | 62.300 | 43,895,000 | 54.829 | 14,837,500 | 0.149 | 11,292,500 | 0.137 |
| 27/08/2025 | 0.117 | 56.250 | 45,375,000 | 53.398 | 19,122,500 | 0.147 | 19,647,500 | 0.144 |
| 26/08/2025 | 0.119 | 56.200 | 15,732,500 | 54.925 | 7,482,500 | 0.125 | 7,515,000 | 0.125 |
| 25/08/2025 | 0.133 | 57.800 | 236,820,000 | 53.619 | 105,107,500 | 0.144 | 116,367,500 | 0.145 |
| 22/08/2025 | 0.126 | 56.900 | 187,745,000 | 53.913 | 89,720,000 | 0.115 | 93,722,500 | 0.115 |
| 21/08/2025 | 0.082 | 51.700 | 13,075,000 | 55.452 | 6,545,000 | 0.086 | 6,530,000 | 0.085 |
| 20/08/2025 | 0.086 | 51.750 | 20,280,000 | 56.752 | 10,120,000 | 0.074 | 10,160,000 | 0.074 |
| 19/08/2025 | 0.072 | 50.050 | 7,885,000 | 56.273 | 3,942,500 | 0.080 | 3,942,500 | 0.081 |
| 18/08/2025 | 0.088 | 51.800 | 15,895,000 | 56.957 | 7,940,000 | 0.094 | 7,955,000 | 0.094 |
| 15/08/2025 | 0.096 | 52.750 | 15,905,000 | 56.211 | 7,827,500 | 0.091 | 8,027,500 | 0.090 |
| 14/08/2025 | 0.089 | 52.000 | 36,145,000 | 55.772 | 17,867,500 | 0.101 | 18,277,500 | 0.100 |
| 13/08/2025 | 0.090 | 52.050 | 7,665,000 | 55.791 | 3,762,500 | 0.088 | 3,902,500 | 0.088 |
| 12/08/2025 | 0.087 | 51.150 | 30,482,500 | 57.475 | 15,227,500 | 0.077 | 15,225,000 | 0.077 |
| 11/08/2025 | 0.067 | 48.700 | 27,832,500 | 56.716 | 14,000,000 | 0.062 | 13,632,500 | 0.062 |
| 08/08/2025 | 0.069 | 48.660 | 13,370,000 | 57.106 | 6,357,500 | 0.083 | 6,902,500 | 0.082 |
| 07/08/2025 | 0.105 | 53.000 | 18,285,000 | 57.184 | 9,157,500 | 0.109 | 9,102,500 | 0.108 |
| 06/08/2025 | 0.107 | 52.600 | 6,232,500 | 59.209 | 3,060,000 | 0.093 | 3,160,000 | 0.093 |
| 05/08/2025 | 0.091 | 51.000 | 1,015,000 | 58.159 | 460,000 | 0.098 | 555,000 | 0.103 |
| 04/08/2025 | 0.097 | 51.500 | 910,000 | 58.660 | 505,000 | 0.096 | 405,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
