15608 恒生花旗五乙購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.014 | 113.200 | 0 | 2,687,000 | 3.840 | ||||
| 02/09/2025 | 0.014 | 113.100 | 0 | 2,687,000 | 3.840 | ||||
| 01/09/2025 | 0.014 | 111.900 | 0 | 2,687,000 | 3.840 | ||||
| 29/08/2025 | 0.014 | 111.400 | 0 | 2,687,000 | 3.840 | ||||
| 28/08/2025 | 0.014 | 112.500 | 0 | 2,687,000 | 3.840 | ||||
| 27/08/2025 | 0.014 | 111.800 | 0 | 2,687,000 | 3.840 | ||||
| 26/08/2025 | 0.014 | 111.500 | 0 | 2,687,000 | 3.840 | ||||
| 25/08/2025 | 0.017 | 113.200 | 0 | 2,687,000 | 3.840 | ||||
| 22/08/2025 | 0.017 | 112.800 | 0 | 2,687,000 | 3.840 | ||||
| 21/08/2025 | 0.017 | 112.000 | 0 | 2,687,000 | 3.840 | ||||
| 20/08/2025 | 0.018 | 112.300 | 0 | 2,687,000 | 3.840 | ||||
| 19/08/2025 | 0.018 | 111.600 | 15,000 | 2,687,000 | 3.840 | 15,000 | 0.019 | ||
| 18/08/2025 | 0.021 | 112.500 | 16,000 | 2,672,000 | 3.820 | 16,000 | 0.022 | ||
| 15/08/2025 | 0.024 | 113.400 | 0 | 2,656,000 | 3.790 | ||||
| 14/08/2025 | 0.026 | 113.700 | 12,000 | 2,656,000 | 3.790 | 12,000 | 0.026 | ||
| 13/08/2025 | 0.030 | 114.700 | 10,000 | 2,644,000 | 3.780 | 10,000 | 0.030 | ||
| 12/08/2025 | 0.031 | 114.700 | 0 | 2,634,000 | 3.760 | ||||
| 11/08/2025 | 0.032 | 114.700 | 0 | 2,634,000 | 3.760 | ||||
| 08/08/2025 | 0.033 | 113.200 | 0 | 2,634,000 | 3.760 | ||||
| 07/08/2025 | 0.033 | 113.100 | 0 | 2,634,000 | 3.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
