15608 恒生花旗五乙購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2025 | 0.028 | 152.400 | 200,000 | 16.547 | 100,000 | 0.010 | 100,000 | 0.028 |
| 20/10/2025 | 0.029 | 152.400 | 0 | 16.530 | ||||
| 17/10/2025 | 0.029 | 152.000 | 0 | 16.437 | ||||
| 16/10/2025 | 0.030 | 152.200 | 0 | 16.264 | ||||
| 15/10/2025 | 0.030 | 151.800 | 100,000 | 16.450 | 100,000 | 0.012 | ||
| 14/10/2025 | 0.025 | 151.000 | 0 | 16.316 | ||||
| 13/10/2025 | 0.027 | 151.000 | 500,000 | 16.451 | ||||
| 10/10/2025 | 0.116 | 150.400 | 0 | 23.935 | ||||
| 09/10/2025 | 0.118 | 149.800 | 6,834,000 | 24.462 | 4,030,000 | 0.214 | 429,000 | 0.130 |
| 08/10/2025 | 0.034 | 119.000 | 400,000 | 42.267 | 400,000 | 0.031 | ||
| 06/10/2025 | 0.036 | 120.200 | 0 | 41.100 | ||||
| 03/10/2025 | 0.030 | 119.300 | 2,000,000 | 39.775 | 2,000,000 | 0.030 | ||
| 02/10/2025 | 0.025 | 120.400 | 100,000 | 37.458 | 100,000 | 0.022 | ||
| 30/09/2025 | 0.022 | 118.500 | 3,081,000 | 37.691 | 80,000 | 0.018 | 3,000,000 | 0.019 |
| 29/09/2025 | 0.017 | 117.400 | 2,200,000 | 36.828 | 200,000 | 0.017 | 2,000,000 | 0.018 |
| 26/09/2025 | 0.015 | 118.200 | 20,000 | 34.916 | ||||
| 25/09/2025 | 0.015 | 114.500 | 0 | 37.436 | ||||
| 24/09/2025 | 0.015 | 118.200 | 0 | 34.507 | ||||
| 23/09/2025 | 0.015 | 117.900 | 0 | 34.576 | ||||
| 22/09/2025 | 0.014 | 117.000 | 0 | 34.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
