15608 恒生花旗五乙購Ａ (認購證)
按盤價 
0.080 -0.008 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.088 | 109.800 | 1,460,000 | 37.531 | 730,000 | 0.088 | 730,000 | 0.088 |
| 29/05/2025 | 0.090 | 109.500 | 5,600,000 | 37.814 | 2,900,000 | 0.086 | 2,395,000 | 0.086 |
| 28/05/2025 | 0.083 | 108.400 | 2,410,000 | 37.800 | 787,000 | 0.084 | 1,490,000 | 0.086 |
| 27/05/2025 | 0.090 | 109.200 | 2,820,000 | 37.586 | 1,330,000 | 0.092 | 1,330,000 | 0.091 |
| 26/05/2025 | 0.090 | 108.900 | 1,613,000 | 37.690 | 813,000 | 0.095 | 800,000 | 0.094 |
| 23/05/2025 | 0.093 | 109.000 | 2,524,000 | 37.614 | 1,210,000 | 0.093 | 1,314,000 | 0.094 |
| 22/05/2025 | 0.097 | 109.500 | 4,541,000 | 37.538 | 2,118,000 | 0.101 | 2,423,000 | 0.100 |
| 21/05/2025 | 0.103 | 109.800 | 6,318,000 | 37.745 | 3,138,000 | 0.108 | 3,180,000 | 0.109 |
| 20/05/2025 | 0.102 | 109.600 | 11,932,000 | 36.976 | 5,747,000 | 0.101 | 5,880,000 | 0.100 |
| 19/05/2025 | 0.097 | 108.600 | 18,562,000 | 37.133 | 9,374,000 | 0.094 | 8,688,000 | 0.094 |
| 16/05/2025 | 0.089 | 107.300 | 15,317,000 | 37.025 | 7,256,000 | 0.089 | 7,977,000 | 0.089 |
| 15/05/2025 | 0.117 | 110.900 | 9,368,000 | 36.815 | 4,681,000 | 0.120 | 4,687,000 | 0.120 |
| 14/05/2025 | 0.133 | 111.600 | 26,908,000 | 38.251 | 13,414,000 | 0.134 | 13,494,000 | 0.133 |
| 13/05/2025 | 0.131 | 111.100 | 30,066,000 | 37.488 | 15,033,000 | 0.139 | 15,033,000 | 0.138 |
| 12/05/2025 | 0.134 | 109.900 | 28,494,000 | 38.406 | 14,247,000 | 0.134 | 14,247,000 | 0.134 |
| 09/05/2025 | 0.121 | 108.400 | 16,082,000 | 38.224 | 8,041,000 | 0.120 | 8,041,000 | 0.120 |
| 08/05/2025 | 0.117 | 107.500 | 18,794,000 | 38.438 | 9,397,000 | 0.129 | 9,397,000 | 0.129 |
| 07/05/2025 | 0.134 | 109.100 | 12,030,000 | 38.492 | 6,015,000 | 0.135 | 6,015,000 | 0.135 |
| 06/05/2025 | 0.135 | 108.700 | 5,580,000 | 38.655 | 2,782,000 | 0.135 | 2,790,000 | 0.134 |
| 02/05/2025 | 0.120 | 106.900 | 8,200,000 | 38.444 | 4,100,000 | 0.123 | 4,100,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
