15607 騰訊花旗五八購Ｄ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.067 | 498.200 | 9,790,000 | ||||||
| 29/05/2025 | 0.089 | 510.500 | 50,830,000 | 19,850,000 | 24.810 | 23,110,000 | 0.083 | 22,670,000 | 0.080 |
| 28/05/2025 | 0.080 | 506.000 | 22,170,000 | 20,290,000 | 25.360 | 10,840,000 | 0.080 | 7,810,000 | 0.080 |
| 27/05/2025 | 0.096 | 512.000 | 36,380,000 | 23,320,000 | 29.150 | 15,750,000 | 0.095 | 17,200,000 | 0.093 |
| 26/05/2025 | 0.094 | 510.000 | 57,780,000 | 21,870,000 | 27.340 | 22,640,000 | 0.098 | 27,720,000 | 0.095 |
| 23/05/2025 | 0.105 | 518.000 | 100,360,000 | 16,790,000 | 20.990 | 46,540,000 | 0.107 | 47,220,000 | 0.107 |
| 22/05/2025 | 0.111 | 516.500 | 52,690,000 | 16,110,000 | 20.140 | 25,330,000 | 0.109 | 25,750,000 | 0.109 |
| 21/05/2025 | 0.122 | 520.500 | 40,060,000 | 15,690,000 | 19.610 | 12,110,000 | 0.128 | 25,110,000 | 0.126 |
| 20/05/2025 | 0.121 | 517.000 | 20,680,000 | 2,690,000 | 3.360 | 9,930,000 | 0.119 | 9,750,000 | 0.117 |
| 19/05/2025 | 0.118 | 514.000 | 33,710,000 | 2,870,000 | 3.590 | 16,100,000 | 0.117 | 16,750,000 | 0.116 |
| 16/05/2025 | 0.114 | 508.000 | 2,920,000 | 2,220,000 | 2.780 | 1,330,000 | 0.115 | 1,390,000 | 0.112 |
| 15/05/2025 | 0.129 | 515.500 | 21,350,000 | 2,160,000 | 2.700 | 17,580,000 | 0.134 | 2,800,000 | 0.134 |
| 14/05/2025 | 0.145 | 516.500 | 56,010,000 | 16,940,000 | 21.180 | 25,630,000 | 0.135 | 24,320,000 | 0.131 |
| 13/05/2025 | 0.116 | 501.500 | 19,940,000 | 18,250,000 | 22.810 | 7,330,000 | 0.119 | 9,510,000 | 0.122 |
| 12/05/2025 | 0.155 | 513.000 | 88,250,000 | 16,070,000 | 20.090 | 42,030,000 | 0.130 | 42,890,000 | 0.130 |
| 09/05/2025 | 0.108 | 490.100 | 39,640,000 | 15,210,000 | 19.010 | 18,390,000 | 0.109 | 19,250,000 | 0.109 |
| 08/05/2025 | 0.120 | 493.500 | 56,150,000 | 14,350,000 | 17.940 | 28,110,000 | 0.121 | 26,880,000 | 0.120 |
| 07/05/2025 | 0.107 | 485.300 | 40,760,000 | 15,580,000 | 19.480 | 19,610,000 | 0.119 | 20,230,000 | 0.120 |
| 06/05/2025 | 0.115 | 490.900 | 41,870,000 | 14,960,000 | 18.700 | 20,670,000 | 0.108 | 20,290,000 | 0.108 |
| 02/05/2025 | 0.104 | 483.300 | 39,130,000 | 15,340,000 | 19.180 | 20,350,000 | 0.096 | 17,880,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
