15587 快手瑞銀五九購Ｄ (認購證)
按盤價 
0.190 -0.009 (-4.523%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.199 | 69.600 | 0 | 855,000 | 0.850 | ||||
| 15/07/2025 | 0.180 | 68.150 | 3,005,000 | 855,000 | 0.850 | 850,000 | 0.173 | 1,500,000 | 0.174 |
| 14/07/2025 | 0.145 | 65.250 | 100,000 | 205,000 | 0.210 | 100,000 | 0.145 | ||
| 11/07/2025 | 0.122 | 63.150 | 17,785,000 | 305,000 | 0.300 | 7,385,000 | 0.121 | 7,475,000 | 0.129 |
| 10/07/2025 | 0.136 | 64.450 | 6,925,000 | 215,000 | 0.210 | 3,605,000 | 0.129 | 3,320,000 | 0.130 |
| 09/07/2025 | 0.139 | 64.750 | 2,850,000 | 500,000 | 0.500 | 1,325,000 | 0.146 | 1,325,000 | 0.149 |
| 08/07/2025 | 0.159 | 66.250 | 2,190,000 | 500,000 | 0.500 | 995,000 | 0.145 | 1,195,000 | 0.143 |
| 07/07/2025 | 0.122 | 63.000 | 6,840,000 | 300,000 | 0.300 | 3,085,000 | 0.124 | 3,085,000 | 0.122 |
| 04/07/2025 | 0.111 | 61.900 | 5,570,000 | 300,000 | 0.300 | 2,585,000 | 0.107 | 2,685,000 | 0.106 |
| 03/07/2025 | 0.103 | 61.100 | 4,520,000 | 200,000 | 0.200 | 2,260,000 | 0.101 | 2,260,000 | 0.102 |
| 02/07/2025 | 0.110 | 61.550 | 5,345,000 | 200,000 | 0.200 | 2,675,000 | 0.120 | 2,670,000 | 0.120 |
| 30/06/2025 | 0.133 | 63.300 | 6,370,000 | 205,000 | 0.210 | 3,185,000 | 0.143 | 3,185,000 | 0.144 |
| 27/06/2025 | 0.129 | 62.800 | 1,715,000 | 205,000 | 0.210 | 855,000 | 0.130 | 810,000 | 0.128 |
| 26/06/2025 | 0.116 | 61.750 | 11,370,000 | 250,000 | 0.250 | 5,645,000 | 0.112 | 5,695,000 | 0.112 |
| 25/06/2025 | 0.098 | 59.800 | 2,880,000 | 200,000 | 0.200 | 1,510,000 | 0.104 | 1,370,000 | 0.103 |
| 24/06/2025 | 0.096 | 59.450 | 1,360,000 | 340,000 | 0.340 | 610,000 | 0.089 | 750,000 | 0.089 |
| 23/06/2025 | 0.081 | 57.650 | 3,130,000 | 200,000 | 0.200 | 1,565,000 | 0.073 | 1,565,000 | 0.071 |
| 20/06/2025 | 0.072 | 56.450 | 660,000 | 200,000 | 0.200 | 230,000 | 0.075 | 430,000 | 0.073 |
| 19/06/2025 | 0.072 | 56.300 | 1,020,000 | 0 | 0.000 | 510,000 | 0.076 | 510,000 | 0.079 |
| 18/06/2025 | 0.089 | 58.200 | 2,610,000 | 0 | 0.000 | 1,305,000 | 0.087 | 1,305,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
