日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.078 | 54.200 | 1,000,000 | 55.861 | 1,000,000 | 0.076 | ||
28/05/2025 | 0.060 | 51.650 | 0 | 55.645 | ||||
27/05/2025 | 0.047 | 48.750 | 0 | 57.344 | ||||
26/05/2025 | 0.047 | 48.500 | 0 | 57.839 | ||||
23/05/2025 | 0.049 | 48.750 | 0 | 57.450 | ||||
22/05/2025 | 0.052 | 48.850 | 20,000 | 58.458 | 10,000 | 0.053 | 10,000 | 0.053 |
21/05/2025 | 0.060 | 50.350 | 0 | 57.667 | ||||
20/05/2025 | 0.060 | 49.900 | 0 | 57.943 | ||||
19/05/2025 | 0.060 | 49.700 | 0 | 58.310 | ||||
16/05/2025 | 0.068 | 50.850 | 0 | 57.797 | ||||
15/05/2025 | 0.076 | 51.950 | 0 | 57.654 | ||||
14/05/2025 | 0.087 | 53.050 | 0 | 58.514 | ||||
13/05/2025 | 0.087 | 52.650 | 5,000 | 59.553 | 5,000 | 0.094 | ||
12/05/2025 | 0.109 | 55.200 | 0 | 59.611 | ||||
09/05/2025 | 0.085 | 52.000 | 0 | 59.874 | ||||
08/05/2025 | 0.094 | 53.250 | 0 | 59.304 | ||||
07/05/2025 | 0.096 | 53.050 | 0 | 60.494 | ||||
06/05/2025 | 0.098 | 53.500 | 0 | 59.505 | ||||
02/05/2025 | 0.094 | 52.750 | 0 | 59.460 | ||||
30/04/2025 | 0.085 | 51.600 | 0 | 59.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |