15584 李寧瑞銀五十購Ｂ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.054 | 14.880 | 0 | 10,000 | 0.010 | ||||
| 30/05/2025 | 0.056 | 14.980 | 0 | 10,000 | 0.010 | ||||
| 29/05/2025 | 0.065 | 15.500 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.060 | 15.380 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.058 | 15.160 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.058 | 15.060 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.063 | 15.100 | 0 | 10,000 | 0.010 | ||||
| 22/05/2025 | 0.065 | 15.160 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.068 | 15.400 | 0 | 10,000 | 0.010 | ||||
| 20/05/2025 | 0.068 | 15.260 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.068 | 15.080 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.071 | 15.280 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.075 | 15.400 | 0 | 10,000 | 0.010 | ||||
| 14/05/2025 | 0.083 | 15.720 | 0 | 10,000 | 0.010 | ||||
| 13/05/2025 | 0.081 | 15.440 | 0 | 10,000 | 0.010 | ||||
| 12/05/2025 | 0.088 | 15.640 | 0 | 10,000 | 0.010 | ||||
| 09/05/2025 | 0.081 | 15.380 | 0 | 10,000 | 0.010 | ||||
| 08/05/2025 | 0.081 | 15.280 | 0 | 10,000 | 0.010 | ||||
| 07/05/2025 | 0.083 | 15.320 | 0 | 10,000 | 0.010 | ||||
| 06/05/2025 | 0.082 | 15.200 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
