15584 李寧瑞銀五十購Ｂ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.025 | 17.000 | 0 | 56.965 | ||||
| 21/07/2025 | 0.022 | 16.620 | 1,400,000 | 57.629 | 700,000 | 0.023 | 700,000 | 0.022 |
| 18/07/2025 | 0.020 | 16.240 | 1,550,000 | 58.094 | 750,000 | 0.027 | 800,000 | 0.026 |
| 17/07/2025 | 0.020 | 16.140 | 700,000 | 58.508 | 350,000 | 0.020 | 350,000 | 0.020 |
| 16/07/2025 | 0.020 | 15.980 | 1,090,000 | 59.379 | 540,000 | 0.023 | 550,000 | 0.023 |
| 15/07/2025 | 0.021 | 15.880 | 9,785,000 | 60.549 | 4,295,000 | 0.019 | 5,490,000 | 0.019 |
| 14/07/2025 | 0.026 | 16.060 | 900,000 | 62.155 | 450,000 | 0.028 | 450,000 | 0.028 |
| 11/07/2025 | 0.031 | 16.240 | 800,000 | 62.674 | 400,000 | 0.031 | 400,000 | 0.031 |
| 10/07/2025 | 0.031 | 16.280 | 1,310,000 | 62.013 | 405,000 | 0.035 | 905,000 | 0.032 |
| 09/07/2025 | 0.036 | 16.420 | 0 | 63.259 | ||||
| 08/07/2025 | 0.044 | 16.880 | 400,000 | 63.148 | 200,000 | 0.044 | 200,000 | 0.042 |
| 07/07/2025 | 0.043 | 16.700 | 200,000 | 63.813 | 100,000 | 0.043 | 100,000 | 0.043 |
| 04/07/2025 | 0.046 | 16.840 | 600,000 | 63.053 | 300,000 | 0.044 | 300,000 | 0.044 |
| 03/07/2025 | 0.053 | 17.200 | 1,800,000 | 62.784 | 900,000 | 0.057 | 900,000 | 0.058 |
| 02/07/2025 | 0.050 | 17.000 | 800,000 | 62.849 | 400,000 | 0.051 | 400,000 | 0.050 |
| 30/06/2025 | 0.050 | 16.920 | 1,230,000 | 62.856 | 615,000 | 0.051 | 615,000 | 0.051 |
| 27/06/2025 | 0.050 | 16.680 | 695,000 | 63.858 | 475,000 | 0.057 | 220,000 | 0.056 |
| 26/06/2025 | 0.052 | 16.680 | 290,000 | 64.390 | 290,000 | 0.051 | ||
| 25/06/2025 | 0.046 | 16.280 | 0 | 64.705 | ||||
| 24/06/2025 | 0.046 | 16.260 | 1,115,000 | 64.551 | 955,000 | 0.043 | 160,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
