15566 阿里瑞銀六三購Ａ (認購證)
按盤價 
0.106 +0.008 (+8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.098 | 154.900 | 6,300,000 | 11,420,000 | 5.710 | 2,960,000 | 0.102 | 1,630,000 | 0.102 |
| 28/11/2025 | 0.091 | 151.500 | 6,360,000 | 12,750,000 | 6.380 | 2,850,000 | 0.092 | 2,560,000 | 0.091 |
| 27/11/2025 | 0.088 | 150.600 | 14,970,000 | 13,040,000 | 6.520 | 5,980,000 | 0.093 | 7,980,000 | 0.092 |
| 26/11/2025 | 0.106 | 154.800 | 8,990,000 | 11,040,000 | 5.520 | 4,960,000 | 0.113 | 2,410,000 | 0.112 |
| 25/11/2025 | 0.127 | 157.800 | 8,640,000 | 13,590,000 | 6.790 | 1,630,000 | 0.122 | 3,520,000 | 0.130 |
| 24/11/2025 | 0.116 | 154.500 | 19,300,000 | 11,700,000 | 5.850 | 7,840,000 | 0.112 | 6,370,000 | 0.107 |
| 21/11/2025 | 0.089 | 147.600 | 17,560,000 | 13,170,000 | 6.590 | 6,600,000 | 0.094 | 10,520,000 | 0.094 |
| 20/11/2025 | 0.120 | 154.800 | 8,370,000 | 9,250,000 | 4.620 | 4,240,000 | 0.125 | 3,660,000 | 0.123 |
| 19/11/2025 | 0.127 | 156.400 | 6,100,000 | 9,830,000 | 4.920 | 3,300,000 | 0.128 | 2,630,000 | 0.127 |
| 18/11/2025 | 0.118 | 154.600 | 15,870,000 | 10,500,000 | 5.250 | 6,180,000 | 0.129 | 8,930,000 | 0.126 |
| 17/11/2025 | 0.122 | 154.900 | 9,750,000 | 7,750,000 | 3.880 | 3,720,000 | 0.126 | 5,110,000 | 0.122 |
| 14/11/2025 | 0.125 | 154.900 | 4,120,000 | 6,360,000 | 3.180 | 2,490,000 | 0.131 | 1,630,000 | 0.128 |
| 13/11/2025 | 0.151 | 162.000 | 10,310,000 | 7,220,000 | 3.610 | 4,760,000 | 0.147 | 4,780,000 | 0.118 |
| 12/11/2025 | 0.130 | 156.800 | 5,470,000 | 7,200,000 | 3.600 | 3,740,000 | 0.127 | 600,000 | 0.128 |
| 11/11/2025 | 0.146 | 160.400 | 18,220,000 | 10,340,000 | 5.170 | 13,980,000 | 0.145 | ||
| 10/11/2025 | 0.163 | 163.400 | 16,120,000 | 24,320,000 | 12.160 | 1,460,000 | 0.156 | 9,990,000 | 0.155 |
| 07/11/2025 | 0.150 | 160.100 | 7,550,000 | 15,790,000 | 7.900 | 6,240,000 | 0.154 | 1,150,000 | 0.146 |
| 06/11/2025 | 0.173 | 165.000 | 4,820,000 | 20,880,000 | 10.440 | 2,870,000 | 0.157 | ||
| 05/11/2025 | 0.142 | 158.500 | 25,050,000 | 18,010,000 | 9.010 | 18,570,000 | 0.132 | 5,610,000 | 0.127 |
| 04/11/2025 | 0.146 | 159.000 | 7,700,000 | 30,970,000 | 15.480 | 6,040,000 | 0.161 | 1,180,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
