15566 阿里瑞銀六三購Ａ (認購證)
按盤價 
0.052 -0.008 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.060 | 118.100 | 2,460,000 | 46.692 | 1,060,000 | 0.054 | ||
| 28/05/2025 | 0.054 | 115.700 | 3,450,000 | 46.547 | 3,000,000 | 0.058 | ||
| 27/05/2025 | 0.060 | 118.000 | 8,180,000 | 46.230 | 2,930,000 | 0.057 | 4,670,000 | 0.058 |
| 26/05/2025 | 0.060 | 116.900 | 47,510,000 | 46.972 | 1,150,000 | 0.063 | 45,840,000 | 0.063 |
| 23/05/2025 | 0.063 | 118.800 | 10,200,000 | 46.202 | 180,000 | 0.063 | 9,900,000 | 0.063 |
| 22/05/2025 | 0.071 | 119.100 | 0 | 48.167 | ||||
| 21/05/2025 | 0.080 | 123.100 | 240,000 | 47.441 | 120,000 | 0.080 | 120,000 | 0.081 |
| 20/05/2025 | 0.079 | 121.700 | 0 | 46.977 | ||||
| 19/05/2025 | 0.075 | 119.200 | 250,000 | 47.773 | 100,000 | 0.074 | 150,000 | 0.075 |
| 16/05/2025 | 0.090 | 123.400 | 860,000 | 47.359 | 250,000 | 0.089 | 610,000 | 0.086 |
| 15/05/2025 | 0.110 | 128.900 | 1,300,000 | 47.593 | 650,000 | 0.117 | 650,000 | 0.117 |
| 14/05/2025 | 0.116 | 130.400 | 880,000 | 47.632 | 440,000 | 0.107 | 440,000 | 0.103 |
| 13/05/2025 | 0.108 | 126.100 | 20,000 | 49.238 | 20,000 | 0.115 | ||
| 12/05/2025 | 0.122 | 131.200 | 50,000 | 48.124 | 50,000 | 0.109 | ||
| 09/05/2025 | 0.097 | 123.600 | 830,000 | 48.329 | 420,000 | 0.099 | 410,000 | 0.099 |
| 08/05/2025 | 0.093 | 121.500 | 20,000 | 48.944 | 20,000 | 0.093 | ||
| 07/05/2025 | 0.095 | 121.300 | 80,000 | 49.512 | 40,000 | 0.099 | 40,000 | 0.098 |
| 06/05/2025 | 0.100 | 123.800 | 260,000 | 48.500 | 110,000 | 0.090 | 150,000 | 0.093 |
| 02/05/2025 | 0.090 | 122.000 | 410,000 | 47.197 | 200,000 | 0.088 | 210,000 | 0.085 |
| 30/04/2025 | 0.076 | 117.500 | 0 | 46.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
