15566 阿里瑞銀六三購Ａ (認購證)
按盤價 
0.041 +0.014 (+51.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.027 | 106.100 | 20,000 | 45.590 | ||||
| 11/07/2025 | 0.027 | 105.100 | 7,340,000 | 46.046 | 7,150,000 | 0.024 | ||
| 10/07/2025 | 0.023 | 103.200 | 20,160,000 | 45.305 | 20,160,000 | 0.021 | ||
| 09/07/2025 | 0.021 | 102.900 | 1,670,000 | 44.349 | ||||
| 08/07/2025 | 0.026 | 107.000 | 15,810,000 | 44.012 | 15,780,000 | 0.025 | ||
| 07/07/2025 | 0.025 | 105.400 | 110,000 | 44.573 | ||||
| 04/07/2025 | 0.024 | 105.100 | 1,160,000 | 44.030 | 1,160,000 | 0.024 | ||
| 03/07/2025 | 0.028 | 106.200 | 1,370,000 | 45.095 | 1,000,000 | 0.029 | ||
| 02/07/2025 | 0.034 | 109.400 | 0 | 45.323 | ||||
| 30/06/2025 | 0.036 | 109.800 | 0 | 45.654 | ||||
| 27/06/2025 | 0.041 | 112.100 | 0 | 45.637 | ||||
| 26/06/2025 | 0.042 | 112.200 | 0 | 45.847 | ||||
| 25/06/2025 | 0.045 | 115.500 | 3,700,000 | 44.406 | ||||
| 24/06/2025 | 0.040 | 112.700 | 2,180,000 | 44.562 | ||||
| 23/06/2025 | 0.035 | 110.800 | 1,320,000 | 43.935 | ||||
| 20/06/2025 | 0.036 | 111.700 | 280,000 | 43.446 | ||||
| 19/06/2025 | 0.035 | 110.000 | 670,000 | 44.182 | ||||
| 18/06/2025 | 0.040 | 112.200 | 720,000 | 44.435 | ||||
| 17/06/2025 | 0.046 | 114.800 | 11,970,000 | 44.591 | 9,630,000 | 0.046 | ||
| 16/06/2025 | 0.044 | 112.900 | 4,630,000 | 45.203 | 4,310,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
