15559 平安信證五十沽Ｂ (認沽證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.107 | 46.150 | 680,000 | ||||||
| 29/05/2025 | 0.099 | 46.400 | 0 | 150,000 | 0.380 | ||||
| 28/05/2025 | 0.108 | 45.800 | 1,200,000 | 150,000 | 0.380 | 600,000 | 0.105 | 600,000 | 0.105 |
| 27/05/2025 | 0.105 | 46.200 | 1,810,000 | 150,000 | 0.380 | 905,000 | 0.108 | 905,000 | 0.108 |
| 26/05/2025 | 0.114 | 45.700 | 1,010,000 | 150,000 | 0.380 | 505,000 | 0.109 | 505,000 | 0.105 |
| 23/05/2025 | 0.120 | 45.850 | 0 | 150,000 | 0.380 | ||||
| 22/05/2025 | 0.123 | 45.900 | 600,000 | 150,000 | 0.380 | 300,000 | 0.122 | 300,000 | 0.124 |
| 21/05/2025 | 0.116 | 46.600 | 3,620,000 | 150,000 | 0.380 | 1,810,000 | 0.113 | 1,810,000 | 0.113 |
| 20/05/2025 | 0.121 | 46.400 | 3,270,000 | 150,000 | 0.380 | 1,635,000 | 0.123 | 1,635,000 | 0.124 |
| 19/05/2025 | 0.135 | 45.700 | 3,120,000 | 150,000 | 0.380 | 1,560,000 | 0.135 | 1,560,000 | 0.134 |
| 16/05/2025 | 0.128 | 46.100 | 2,260,000 | 150,000 | 0.380 | 1,105,000 | 0.133 | 1,105,000 | 0.131 |
| 15/05/2025 | 0.120 | 46.650 | 8,515,000 | 150,000 | 0.380 | 4,310,000 | 0.115 | 4,155,000 | 0.114 |
| 14/05/2025 | 0.105 | 47.747 | 9,515,000 | 305,000 | 0.760 | 4,195,000 | 0.113 | 4,500,000 | 0.114 |
| 13/05/2025 | 0.153 | 45.747 | 1,400,000 | 0 | 0.000 | 700,000 | 0.152 | 700,000 | 0.152 |
| 12/05/2025 | 0.142 | 46.547 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.147 | 1,840,000 | 0.147 |
| 09/05/2025 | 0.175 | 44.747 | 200,000 | 0 | 0.000 | 100,000 | 0.170 | 100,000 | 0.171 |
| 08/05/2025 | 0.167 | 45.247 | 400,000 | 0 | 0.000 | 200,000 | 0.160 | 200,000 | 0.161 |
| 07/05/2025 | 0.172 | 44.847 | 330,000 | 0 | 0.000 | 165,000 | 0.160 | 165,000 | 0.162 |
| 06/05/2025 | 0.180 | 44.547 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.180 | 3,200,000 | 0.180 |
| 02/05/2025 | 44.897 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
