15559 平安信證五十沽Ｂ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.028 | 51.850 | 0 | 40.888 | ||||
| 15/07/2025 | 0.028 | 52.600 | 0 | 42.008 | ||||
| 14/07/2025 | 0.028 | 53.050 | 0 | 42.601 | ||||
| 11/07/2025 | 0.026 | 52.850 | 50,000 | 40.987 | 50,000 | 0.025 | ||
| 10/07/2025 | 0.028 | 51.650 | 255,000 | 39.370 | 255,000 | 0.030 | ||
| 09/07/2025 | 0.041 | 49.500 | 100,000 | 38.786 | 100,000 | 0.041 | ||
| 08/07/2025 | 0.038 | 50.700 | 200,000 | 40.132 | 200,000 | 0.044 | ||
| 07/07/2025 | 0.049 | 49.700 | 0 | 40.717 | ||||
| 04/07/2025 | 0.049 | 50.050 | 120,000 | 40.890 | 60,000 | 0.049 | 60,000 | 0.052 |
| 03/07/2025 | 0.050 | 50.100 | 0 | 41.044 | ||||
| 02/07/2025 | 0.049 | 50.250 | 65,000 | 40.936 | 65,000 | 0.049 | ||
| 30/06/2025 | 0.053 | 49.850 | 715,000 | 40.717 | 330,000 | 0.053 | 385,000 | 0.054 |
| 27/06/2025 | 0.056 | 50.400 | 880,000 | 41.942 | 490,000 | 0.051 | 390,000 | 0.047 |
| 26/06/2025 | 0.051 | 51.050 | 130,000 | 41.914 | 65,000 | 0.051 | 65,000 | 0.051 |
| 25/06/2025 | 0.047 | 51.450 | 630,000 | 41.564 | 205,000 | 0.045 | 265,000 | 0.044 |
| 24/06/2025 | 0.042 | 49.950 | 4,330,000 | 37.472 | 2,025,000 | 0.048 | 2,295,000 | 0.047 |
| 23/06/2025 | 0.065 | 47.500 | 200,000 | 37.136 | 100,000 | 0.075 | 100,000 | 0.073 |
| 20/06/2025 | 0.071 | 47.350 | 1,100,000 | 37.457 | 550,000 | 0.070 | 550,000 | 0.069 |
| 19/06/2025 | 0.087 | 46.000 | 0 | 36.867 | ||||
| 18/06/2025 | 0.078 | 47.050 | 625,000 | 37.707 | 315,000 | 0.076 | 265,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
