日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.019 | 56.500 | 0 | 62.486 | ||||
02/09/2025 | 0.019 | 56.450 | 0 | 61.762 | ||||
01/09/2025 | 0.019 | 56.650 | 0 | 61.630 | ||||
29/08/2025 | 0.019 | 56.300 | 0 | 59.365 | ||||
28/08/2025 | 0.019 | 56.200 | 0 | 58.675 | ||||
27/08/2025 | 0.019 | 56.300 | 0 | 58.453 | ||||
26/08/2025 | 0.019 | 57.450 | 0 | 59.946 | ||||
25/08/2025 | 0.019 | 58.650 | 0 | 61.719 | ||||
22/08/2025 | 0.019 | 58.100 | 0 | 59.313 | ||||
21/08/2025 | 0.019 | 57.900 | 0 | 58.510 | ||||
20/08/2025 | 0.019 | 57.800 | 0 | 57.902 | ||||
19/08/2025 | 0.019 | 57.300 | 0 | 56.578 | ||||
18/08/2025 | 0.019 | 57.750 | 0 | 56.987 | ||||
15/08/2025 | 0.019 | 57.600 | 0 | 55.551 | ||||
14/08/2025 | 0.019 | 57.900 | 0 | 55.700 | ||||
13/08/2025 | 0.019 | 56.800 | 0 | 53.411 | ||||
12/08/2025 | 0.019 | 55.900 | 0 | 51.445 | ||||
11/08/2025 | 0.020 | 54.750 | 0 | 49.524 | ||||
08/08/2025 | 0.021 | 54.350 | 0 | 48.337 | ||||
07/08/2025 | 0.021 | 54.600 | 0 | 48.501 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |