15557 恒指花旗五九沽C (認沽證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.01225,538.07002,680,0002.680
22/07/20250.01225,130.030720,0002,680,0002.680650,0000.01170,0000.012
21/07/20250.01124,994.1401,610,0003,260,0003.260180,0000.0121,420,0000.012
18/07/20250.01324,825.6602,110,0002,020,0002.0201,010,0000.0131,100,0000.013
17/07/20250.01424,498.9502,150,0001,930,0001.930720,0000.0151,430,0000.014
16/07/20250.01624,517.76001,220,0001.220
15/07/20250.01624,590.120280,0001,220,0001.220140,0000.016140,0000.016
14/07/20250.01924,203.32001,220,0001.220
11/07/20250.02124,139.57001,220,0001.220
10/07/20250.02224,028.37001,220,0001.220
09/07/20250.02223,892.3201,020,0001,220,0001.2201,020,0000.021
08/07/20250.01924,148.070940,0002,240,0002.240560,0000.020380,0000.020
07/07/20250.02323,887.8301,140,0002,420,0002.4201,140,0000.025
04/07/20250.02423,916.0604,380,0001,280,0001.2802,910,0000.0251,450,0000.024
03/07/20250.02324,069.9406,050,0002,740,0002.7402,710,0000.0233,340,0000.023
02/07/20250.02224,221.4108,840,0002,110,0002.1104,050,0000.0224,790,0000.022
30/06/20250.02424,072.2809,400,0001,370,0001.3705,650,0000.0233,750,0000.023
27/06/20250.02324,284.150910,0003,270,0003.270910,0000.022
26/06/20250.02424,325.4006,540,0002,360,0002.3603,020,0000.0242,940,0000.024
25/06/20250.02424,474.6702,910,0002,440,0002.4401,550,0000.0251,360,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老