15557 恒指花旗五九沽Ｃ (認沽證)
按盤價 
0.061 +0.005 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.056 | 23,573.380 | 0 | 25.886 | ||||
| 28/05/2025 | 0.065 | 23,258.310 | 0 | 25.742 | ||||
| 27/05/2025 | 0.065 | 23,381.990 | 60,000 | 26.568 | 60,000 | 0.065 | ||
| 26/05/2025 | 0.069 | 23,282.330 | 130,000 | 26.634 | 130,000 | 0.066 | ||
| 23/05/2025 | 0.062 | 23,601.260 | 0 | 26.720 | ||||
| 22/05/2025 | 0.063 | 23,544.310 | 40,000 | 26.520 | 20,000 | 0.062 | 20,000 | 0.062 |
| 21/05/2025 | 0.060 | 23,827.780 | 0 | 27.245 | ||||
| 20/05/2025 | 0.064 | 23,681.480 | 40,000 | 27.994 | 40,000 | 0.064 | ||
| 19/05/2025 | 0.074 | 23,332.720 | 220,000 | 27.854 | 220,000 | 0.078 | ||
| 16/05/2025 | 0.074 | 23,345.050 | 3,020,000 | 27.612 | 1,900,000 | 0.075 | 1,120,000 | 0.075 |
| 15/05/2025 | 0.075 | 23,453.160 | 600,000 | 28.230 | 600,000 | 0.075 | ||
| 14/05/2025 | 0.071 | 23,640.650 | 1,600,000 | 28.351 | 1,600,000 | 0.074 | ||
| 13/05/2025 | 0.088 | 23,108.270 | 4,030,000 | 28.292 | 3,930,000 | 0.084 | 100,000 | 0.088 |
| 12/05/2025 | 0.078 | 23,549.460 | 56,700,000 | 28.825 | 26,370,000 | 0.086 | 30,330,000 | 0.085 |
| 09/05/2025 | 0.107 | 22,867.740 | 100,000 | 29.305 | 100,000 | 0.107 | ||
| 08/05/2025 | 0.112 | 22,775.920 | 0 | 29.386 | ||||
| 07/05/2025 | 0.117 | 22,691.880 | 300,000 | 29.500 | 300,000 | 0.104 | ||
| 06/05/2025 | 0.116 | 22,662.710 | 420,000 | 29.204 | 20,000 | 0.116 | 400,000 | 0.119 |
| 02/05/2025 | 0.128 | 22,504.680 | 0 | 29.481 | ||||
| 30/04/2025 | 0.144 | 22,119.410 | 20,000 | 29.039 | 20,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
