15557 恒指花旗五九沽Ｃ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.012 | 25,130.030 | 720,000 | 29.581 | 650,000 | 0.011 | 70,000 | 0.012 |
| 21/07/2025 | 0.011 | 24,994.140 | 1,610,000 | 28.210 | 180,000 | 0.012 | 1,420,000 | 0.012 |
| 18/07/2025 | 0.013 | 24,825.660 | 2,110,000 | 27.867 | 1,010,000 | 0.013 | 1,100,000 | 0.013 |
| 17/07/2025 | 0.014 | 24,498.950 | 2,150,000 | 26.643 | 720,000 | 0.015 | 1,430,000 | 0.014 |
| 16/07/2025 | 0.016 | 24,517.760 | 0 | 27.411 | ||||
| 15/07/2025 | 0.016 | 24,590.120 | 280,000 | 27.518 | 140,000 | 0.016 | 140,000 | 0.016 |
| 14/07/2025 | 0.019 | 24,203.320 | 0 | 26.660 | ||||
| 11/07/2025 | 0.021 | 24,139.570 | 0 | 26.522 | ||||
| 10/07/2025 | 0.022 | 24,028.370 | 0 | 26.132 | ||||
| 09/07/2025 | 0.022 | 23,892.320 | 1,020,000 | 25.297 | 1,020,000 | 0.021 | ||
| 08/07/2025 | 0.019 | 24,148.070 | 940,000 | 25.314 | 560,000 | 0.020 | 380,000 | 0.020 |
| 07/07/2025 | 0.023 | 23,887.830 | 1,140,000 | 25.214 | 1,140,000 | 0.025 | ||
| 04/07/2025 | 0.024 | 23,916.060 | 4,380,000 | 25.200 | 2,910,000 | 0.025 | 1,450,000 | 0.024 |
| 03/07/2025 | 0.023 | 24,069.940 | 6,050,000 | 25.491 | 2,710,000 | 0.023 | 3,340,000 | 0.023 |
| 02/07/2025 | 0.022 | 24,221.410 | 8,840,000 | 25.734 | 4,050,000 | 0.022 | 4,790,000 | 0.022 |
| 30/06/2025 | 0.024 | 24,072.280 | 9,400,000 | 25.374 | 5,650,000 | 0.023 | 3,750,000 | 0.023 |
| 27/06/2025 | 0.023 | 24,284.150 | 910,000 | 25.618 | 910,000 | 0.022 | ||
| 26/06/2025 | 0.024 | 24,325.400 | 6,540,000 | 25.972 | 3,020,000 | 0.024 | 2,940,000 | 0.024 |
| 25/06/2025 | 0.024 | 24,474.670 | 2,910,000 | 26.486 | 1,550,000 | 0.025 | 1,360,000 | 0.024 |
| 24/06/2025 | 0.027 | 24,177.070 | 4,170,000 | 25.856 | 2,050,000 | 0.028 | 2,120,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
