15545 Ｓ金摩利六一購Ａ (認購證)
按盤價 
0.237 +0.009 (+3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.228 | 2,405.000 | 0 | 616,500 | 0.907 | ||||
| 16/07/2025 | 0.234 | 2,413.000 | 386,000 | 616,500 | 0.907 | 86,000 | 0.230 | 300,000 | 0.230 |
| 15/07/2025 | 0.250 | 2,431.000 | 30,000 | 402,500 | 0.592 | 30,000 | 0.245 | ||
| 14/07/2025 | 0.255 | 2,437.000 | 100,000 | 372,500 | 0.548 | 100,000 | 0.255 | ||
| 11/07/2025 | 0.238 | 2,416.000 | 15,500 | 472,500 | 0.695 | 15,500 | 0.234 | ||
| 10/07/2025 | 0.228 | 2,400.000 | 165,000 | 457,000 | 0.672 | 15,000 | 0.232 | 150,000 | 0.227 |
| 09/07/2025 | 0.210 | 2,380.000 | 320,000 | 322,000 | 0.474 | 160,000 | 0.210 | 160,000 | 0.214 |
| 08/07/2025 | 0.238 | 2,412.000 | 0 | 322,000 | 0.474 | ||||
| 07/07/2025 | 0.219 | 2,390.000 | 65,000 | 322,000 | 0.474 | 10,000 | 0.226 | 55,000 | 0.225 |
| 04/07/2025 | 0.247 | 2,417.000 | 0 | 277,000 | 0.407 | ||||
| 03/07/2025 | 0.250 | 2,425.000 | 0 | 277,000 | 0.407 | ||||
| 02/07/2025 | 0.243 | 2,412.000 | 217,000 | 277,000 | 0.407 | 200,000 | 0.243 | 17,000 | 0.243 |
| 30/06/2025 | 0.217 | 2,381.000 | 200,000 | 460,000 | 0.676 | 200,000 | 0.218 | ||
| 27/06/2025 | 0.217 | 2,378.000 | 45,000 | 260,000 | 0.382 | 45,000 | 0.233 | ||
| 26/06/2025 | 0.255 | 2,418.000 | 0 | 305,000 | 0.449 | ||||
| 25/06/2025 | 0.245 | 2,408.000 | 0 | 305,000 | 0.449 | ||||
| 24/06/2025 | 0.247 | 2,406.000 | 107,500 | 305,000 | 0.449 | 107,500 | 0.260 | ||
| 23/06/2025 | 0.265 | 2,430.000 | 130,000 | 412,500 | 0.607 | 30,000 | 0.270 | 75,000 | 0.265 |
| 20/06/2025 | 0.260 | 2,422.000 | 125,000 | 367,500 | 0.540 | 40,000 | 0.260 | 85,000 | 0.262 |
| 19/06/2025 | 0.280 | 2,424.000 | 50,000 | 322,500 | 0.474 | 50,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
