15545 Ｓ金摩利六一購Ａ (認購證)
按盤價 
0.237 +0.009 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.228 | 2,405.000 | 0 | 21.719 | ||||
| 16/07/2025 | 0.234 | 2,413.000 | 386,000 | 21.572 | 86,000 | 0.230 | 300,000 | 0.230 |
| 15/07/2025 | 0.250 | 2,431.000 | 30,000 | 21.557 | 30,000 | 0.245 | ||
| 14/07/2025 | 0.255 | 2,437.000 | 100,000 | 21.449 | 100,000 | 0.255 | ||
| 11/07/2025 | 0.238 | 2,416.000 | 15,500 | 21.454 | 15,500 | 0.234 | ||
| 10/07/2025 | 0.228 | 2,400.000 | 165,000 | 21.706 | 15,000 | 0.232 | 150,000 | 0.227 |
| 09/07/2025 | 0.210 | 2,380.000 | 320,000 | 21.588 | 160,000 | 0.210 | 160,000 | 0.214 |
| 08/07/2025 | 0.238 | 2,412.000 | 0 | 21.665 | ||||
| 07/07/2025 | 0.219 | 2,390.000 | 65,000 | 21.631 | 10,000 | 0.226 | 55,000 | 0.225 |
| 04/07/2025 | 0.247 | 2,417.000 | 0 | 21.752 | ||||
| 03/07/2025 | 0.250 | 2,425.000 | 0 | 21.389 | ||||
| 02/07/2025 | 0.243 | 2,412.000 | 217,000 | 21.677 | 200,000 | 0.243 | 17,000 | 0.243 |
| 30/06/2025 | 0.217 | 2,381.000 | 200,000 | 21.616 | 200,000 | 0.218 | ||
| 27/06/2025 | 0.217 | 2,378.000 | 45,000 | 21.631 | 45,000 | 0.233 | ||
| 26/06/2025 | 0.255 | 2,418.000 | 0 | 21.767 | ||||
| 25/06/2025 | 0.245 | 2,408.000 | 0 | 21.652 | ||||
| 24/06/2025 | 0.247 | 2,406.000 | 107,500 | 21.837 | 107,500 | 0.260 | ||
| 23/06/2025 | 0.265 | 2,430.000 | 130,000 | 21.497 | 30,000 | 0.270 | 75,000 | 0.265 |
| 20/06/2025 | 0.260 | 2,422.000 | 125,000 | 21.508 | 40,000 | 0.260 | 85,000 | 0.262 |
| 19/06/2025 | 0.280 | 2,424.000 | 50,000 | 22.677 | 50,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
