15545 Ｓ金摩利六一購Ａ (認購證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.320 | 2,545.000 | 330,000 | 19.569 | 230,000 | 0.304 | 100,000 | 0.320 |
| 03/09/2025 | 0.320 | 2,540.000 | 50,000 | 19.989 | 50,000 | 0.320 | ||
| 02/09/2025 | 0.280 | 2,495.000 | 350,000 | 21.147 | 260,000 | 0.293 | 42,500 | 0.287 |
| 01/09/2025 | 0.275 | 2,496.000 | 958,000 | 20.563 | 668,000 | 0.250 | 240,000 | 0.272 |
| 29/08/2025 | 0.224 | 2,448.000 | 672,500 | 20.230 | 250,000 | 0.224 | 372,500 | 0.224 |
| 28/08/2025 | 0.217 | 2,438.000 | 0 | 20.367 | ||||
| 27/08/2025 | 0.201 | 2,418.000 | 200,000 | 20.504 | 200,000 | 0.201 | ||
| 26/08/2025 | 0.205 | 2,425.000 | 1,043,000 | 21.130 | 893,000 | 0.205 | 150,000 | 0.207 |
| 25/08/2025 | 0.203 | 2,419.000 | 1,143,000 | 21.329 | 1,143,000 | 0.202 | ||
| 22/08/2025 | 0.182 | 2,401.000 | 50,000 | 20.658 | 50,000 | 0.182 | ||
| 21/08/2025 | 0.187 | 2,403.000 | 0 | 20.857 | ||||
| 20/08/2025 | 0.183 | 2,393.000 | 0 | 21.145 | ||||
| 19/08/2025 | 0.191 | 2,396.000 | 0 | 21.522 | ||||
| 18/08/2025 | 0.204 | 2,414.000 | 10,000 | 21.243 | 10,000 | 0.204 | ||
| 15/08/2025 | 0.197 | 2,410.000 | 100,000 | 20.748 | 100,000 | 0.197 | ||
| 14/08/2025 | 0.206 | 2,420.000 | 0 | 20.691 | ||||
| 13/08/2025 | 0.213 | 2,426.000 | 104,000 | 20.745 | 4,000 | 0.208 | 100,000 | 0.213 |
| 12/08/2025 | 0.213 | 2,425.000 | 504,000 | 20.795 | 100,000 | 0.208 | 404,000 | 0.212 |
| 11/08/2025 | 0.220 | 2,429.000 | 0 | 20.986 | ||||
| 08/08/2025 | 0.249 | 2,460.000 | 340,000 | 20.732 | 250,000 | 0.242 | 90,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
