15534 小米中銀六九購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.030 | 37.860 | 160,000 | 34,890,000 | 49.843 | ||||
| 14/01/2026 | 0.030 | 37.780 | 670,000 | 34,890,000 | 49.843 | ||||
| 13/01/2026 | 0.030 | 37.980 | 210,000 | 34,890,000 | 49.843 | 180,000 | 0.031 | ||
| 12/01/2026 | 0.030 | 38.740 | 500,000 | 34,710,000 | 49.586 | ||||
| 09/01/2026 | 0.029 | 37.820 | 350,000 | 34,710,000 | 49.586 | ||||
| 08/01/2026 | 0.029 | 38.020 | 3,160,000 | 34,710,000 | 49.586 | ||||
| 07/01/2026 | 0.030 | 38.160 | 690,000 | 34,710,000 | 49.586 | ||||
| 06/01/2026 | 0.033 | 38.760 | 600,000 | 34,710,000 | 49.586 | ||||
| 05/01/2026 | 0.035 | 39.340 | 380,000 | 34,710,000 | 49.586 | ||||
| 02/01/2026 | 0.038 | 40.280 | 1,020,000 | 34,710,000 | 49.586 | ||||
| 31/12/2025 | 0.034 | 39.300 | 0 | 34,710,000 | 49.586 | ||||
| 30/12/2025 | 0.034 | 39.360 | 640,000 | 34,710,000 | 49.586 | 400,000 | 0.030 | ||
| 29/12/2025 | 0.032 | 38.580 | 4,150,000 | 35,110,000 | 50.157 | 1,000,000 | 0.031 | ||
| 24/12/2025 | 0.035 | 39.220 | 0 | 34,110,000 | 48.729 | ||||
| 23/12/2025 | 0.035 | 39.200 | 2,050,000 | 34,110,000 | 48.729 | 1,640,000 | 0.035 | ||
| 22/12/2025 | 0.038 | 39.800 | 430,000 | 32,470,000 | 46.386 | 400,000 | 0.038 | ||
| 19/12/2025 | 0.041 | 40.540 | 0 | 32,070,000 | 45.814 | ||||
| 18/12/2025 | 0.040 | 40.200 | 650,000 | 32,070,000 | 45.814 | 650,000 | 0.041 | ||
| 17/12/2025 | 0.047 | 41.220 | 500,000 | 31,420,000 | 44.886 | ||||
| 16/12/2025 | 0.044 | 40.900 | 790,000 | 31,420,000 | 44.886 | 170,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
