15534 小米中銀六九購Ａ (認購證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.050 | 41.020 | 880,000 | 30,380,000 | 43.400 | 730,000 | 0.049 | ||
| 27/11/2025 | 0.051 | 41.100 | 2,870,000 | 31,110,000 | 44.443 | 1,870,000 | 0.052 | ||
| 26/11/2025 | 0.044 | 40.100 | 1,250,000 | 32,980,000 | 47.114 | ||||
| 25/11/2025 | 0.046 | 40.340 | 7,740,000 | 32,980,000 | 47.114 | 5,780,000 | 0.048 | ||
| 24/11/2025 | 0.037 | 38.660 | 700,000 | 38,760,000 | 55.371 | 50,000 | 0.037 | ||
| 21/11/2025 | 0.035 | 38.080 | 1,210,000 | 38,810,000 | 55.443 | ||||
| 20/11/2025 | 0.033 | 37.700 | 8,740,000 | 38,810,000 | 55.443 | 1,880,000 | 0.033 | 2,050,000 | 0.036 |
| 19/11/2025 | 0.041 | 38.820 | 2,100,000 | 38,640,000 | 55.200 | 1,110,000 | 0.045 | ||
| 18/11/2025 | 0.052 | 40.780 | 1,010,000 | 37,530,000 | 53.614 | 410,000 | 0.054 | ||
| 17/11/2025 | 0.060 | 41.960 | 80,000 | 37,120,000 | 53.029 | ||||
| 14/11/2025 | 0.063 | 42.360 | 1,760,000 | 37,120,000 | 53.029 | 580,000 | 0.064 | ||
| 13/11/2025 | 0.071 | 43.500 | 950,000 | 36,540,000 | 52.200 | 80,000 | 0.070 | 160,000 | 0.071 |
| 12/11/2025 | 0.073 | 43.700 | 3,280,000 | 36,460,000 | 52.086 | 360,000 | 0.072 | ||
| 11/11/2025 | 0.064 | 42.980 | 310,000 | 36,820,000 | 52.600 | ||||
| 10/11/2025 | 0.061 | 42.360 | 5,760,000 | 36,820,000 | 52.600 | 4,810,000 | 0.061 | ||
| 07/11/2025 | 0.064 | 42.240 | 6,270,000 | 32,010,000 | 45.729 | 360,000 | 0.067 | 2,650,000 | 0.067 |
| 06/11/2025 | 0.072 | 43.440 | 730,000 | 29,720,000 | 42.457 | ||||
| 05/11/2025 | 0.070 | 43.320 | 790,000 | 29,720,000 | 42.457 | 350,000 | 0.068 | ||
| 04/11/2025 | 0.073 | 43.420 | 720,000 | 29,370,000 | 41.957 | ||||
| 03/11/2025 | 0.081 | 44.720 | 4,890,000 | 29,370,000 | 41.957 | 3,530,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
