15534 小米中銀六九購Ａ (認購證)
按盤價 
0.204 -0.008 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.212 | 55.850 | 70,420,000 | 43.437 | 35,320,000 | 0.206 | 34,780,000 | 0.206 |
| 01/09/2025 | 0.191 | 54.000 | 18,190,000 | 43.635 | 9,880,000 | 0.191 | 8,010,000 | 0.191 |
| 29/08/2025 | 0.179 | 52.850 | 22,950,000 | 43.733 | 11,270,000 | 0.177 | 11,680,000 | 0.177 |
| 28/08/2025 | 0.181 | 53.100 | 34,490,000 | 43.477 | 17,130,000 | 0.176 | 17,260,000 | 0.176 |
| 27/08/2025 | 0.180 | 53.200 | 31,700,000 | 42.925 | 15,600,000 | 0.189 | 15,890,000 | 0.189 |
| 26/08/2025 | 0.186 | 53.500 | 9,980,000 | 44.895 | 4,970,000 | 0.187 | 4,610,000 | 0.186 |
| 25/08/2025 | 0.185 | 53.500 | 29,990,000 | 44.609 | 15,160,000 | 0.184 | 14,540,000 | 0.184 |
| 22/08/2025 | 0.175 | 52.550 | 10,380,000 | 44.580 | 4,960,000 | 0.174 | 5,420,000 | 0.173 |
| 21/08/2025 | 0.163 | 51.350 | 8,790,000 | 44.763 | 3,850,000 | 0.164 | 4,500,000 | 0.165 |
| 20/08/2025 | 0.177 | 52.550 | 33,850,000 | 44.920 | 16,260,000 | 0.173 | 17,570,000 | 0.173 |
| 19/08/2025 | 0.174 | 52.400 | 15,930,000 | 44.555 | 7,780,000 | 0.176 | 8,150,000 | 0.177 |
| 18/08/2025 | 0.184 | 53.050 | 35,790,000 | 45.124 | 17,620,000 | 0.182 | 17,810,000 | 0.182 |
| 15/08/2025 | 0.180 | 52.850 | 15,410,000 | 44.553 | 7,660,000 | 0.177 | 7,450,000 | 0.177 |
| 14/08/2025 | 0.182 | 53.200 | 22,280,000 | 44.062 | 11,450,000 | 0.185 | 10,590,000 | 0.186 |
| 13/08/2025 | 0.184 | 53.250 | 26,210,000 | 44.327 | 12,930,000 | 0.176 | 12,910,000 | 0.176 |
| 12/08/2025 | 0.169 | 51.700 | 21,110,000 | 44.830 | 9,640,000 | 0.162 | 11,180,000 | 0.161 |
| 11/08/2025 | 0.162 | 50.800 | 24,820,000 | 45.379 | 12,090,000 | 0.164 | 12,730,000 | 0.164 |
| 08/08/2025 | 0.168 | 51.250 | 9,180,000 | 45.484 | 4,770,000 | 0.171 | 4,290,000 | 0.171 |
| 07/08/2025 | 0.173 | 51.850 | 12,630,000 | 45.085 | 5,170,000 | 0.175 | 7,080,000 | 0.176 |
| 06/08/2025 | 0.204 | 54.000 | 60,250,000 | 46.632 | 30,030,000 | 0.202 | 30,200,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
