15534 小米中銀六九購Ａ (認購證)
按盤價 
0.233 -0.015 (-6.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.248 | 57.300 | 200,000 | 46.408 | ||||
| 15/07/2025 | 0.243 | 57.650 | 200,000 | 44.531 | 200,000 | 0.240 | ||
| 14/07/2025 | 0.246 | 57.300 | 0 | 46.023 | ||||
| 11/07/2025 | 0.246 | 57.350 | 0 | 45.730 | ||||
| 10/07/2025 | 0.246 | 56.900 | 0 | 46.851 | ||||
| 09/07/2025 | 0.247 | 57.400 | 100,000 | 45.700 | 100,000 | 0.247 | ||
| 08/07/2025 | 0.260 | 58.650 | 70,000 | 45.259 | 30,000 | 0.263 | 10,000 | 0.265 |
| 07/07/2025 | 0.250 | 57.300 | 0 | 46.682 | ||||
| 04/07/2025 | 0.250 | 57.500 | 220,000 | 46.002 | 100,000 | 0.245 | ||
| 03/07/2025 | 0.260 | 58.100 | 300,000 | 46.444 | 200,000 | 0.260 | 100,000 | 0.275 |
| 02/07/2025 | 0.290 | 60.150 | 210,000 | 47.075 | 210,000 | 0.285 | ||
| 30/06/2025 | 0.285 | 59.950 | 430,000 | 46.438 | 40,000 | 0.285 | 320,000 | 0.278 |
| 27/06/2025 | 0.285 | 58.950 | 810,000 | 48.949 | 620,000 | 0.285 | 100,000 | 0.293 |
| 26/06/2025 | 0.255 | 56.900 | 20,100,000 | 48.113 | 9,860,000 | 0.248 | 10,240,000 | 0.248 |
| 25/06/2025 | 0.250 | 56.650 | 3,680,000 | 47.672 | 1,920,000 | 0.254 | 1,760,000 | 0.254 |
| 24/06/2025 | 0.255 | 56.900 | 11,790,000 | 47.970 | 6,120,000 | 0.250 | 5,670,000 | 0.248 |
| 23/06/2025 | 0.231 | 54.850 | 45,140,000 | 48.156 | 22,510,000 | 0.228 | 22,500,000 | 0.227 |
| 20/06/2025 | 0.218 | 54.050 | 36,010,000 | 47.266 | 17,890,000 | 0.217 | 18,100,000 | 0.217 |
| 19/06/2025 | 0.211 | 53.050 | 24,060,000 | 48.199 | 12,040,000 | 0.215 | 12,020,000 | 0.215 |
| 18/06/2025 | 0.220 | 53.800 | 27,480,000 | 48.200 | 13,730,000 | 0.221 | 13,750,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
