15534 小米中銀六九購Ａ (認購證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.200 | 50.950 | 24,420,000 | 50.201 | ||||
| 29/05/2025 | 0.214 | 51.700 | 17,830,000 | 51.334 | 8,700,000 | 0.216 | 9,130,000 | 0.215 |
| 28/05/2025 | 0.217 | 51.750 | 3,610,000 | 51.797 | 1,800,000 | 0.227 | 1,710,000 | 0.228 |
| 27/05/2025 | 0.218 | 51.550 | 8,860,000 | 51.724 | 4,180,000 | 0.218 | 4,580,000 | 0.217 |
| 26/05/2025 | 0.220 | 51.300 | 6,200,000 | 52.712 | 3,100,000 | 0.229 | 3,100,000 | 0.229 |
| 23/05/2025 | 0.242 | 53.000 | 9,460,000 | 52.976 | 4,740,000 | 0.242 | 4,720,000 | 0.242 |
| 22/05/2025 | 0.243 | 53.200 | 6,020,000 | 52.628 | 3,070,000 | 0.245 | 2,950,000 | 0.245 |
| 21/05/2025 | 0.260 | 54.450 | 960,000 | 52.949 | 510,000 | 0.264 | 450,000 | 0.264 |
| 20/05/2025 | 0.260 | 54.800 | 470,000 | 49.684 | 350,000 | 0.259 | 120,000 | 0.260 |
| 19/05/2025 | 0.236 | 52.350 | 22,330,000 | 50.917 | 11,170,000 | 0.228 | 11,160,000 | 0.227 |
| 16/05/2025 | 0.222 | 51.000 | 5,100,000 | 51.181 | 2,550,000 | 0.221 | 2,550,000 | 0.221 |
| 15/05/2025 | 0.214 | 50.150 | 7,800,000 | 51.531 | 5,030,000 | 0.218 | 2,760,000 | 0.219 |
| 14/05/2025 | 0.214 | 50.400 | 6,110,000 | 50.849 | 2,990,000 | 0.209 | 3,120,000 | 0.209 |
| 13/05/2025 | 0.198 | 48.650 | 9,730,000 | 51.641 | 4,610,000 | 0.204 | 4,850,000 | 0.205 |
| 12/05/2025 | 0.225 | 50.600 | 73,700,000 | 52.602 | 36,610,000 | 0.213 | 36,960,000 | 0.212 |
| 09/05/2025 | 0.230 | 51.350 | 38,660,000 | 51.603 | 19,260,000 | 0.228 | 19,330,000 | 0.227 |
| 08/05/2025 | 0.226 | 50.800 | 66,590,000 | 52.079 | 33,210,000 | 0.228 | 33,370,000 | 0.228 |
| 07/05/2025 | 0.220 | 50.100 | 32,990,000 | 52.491 | 16,190,000 | 0.229 | 16,740,000 | 0.229 |
| 06/05/2025 | 0.239 | 51.550 | 8,750,000 | 52.595 | 4,080,000 | 0.241 | 4,610,000 | 0.241 |
| 02/05/2025 | 0.255 | 53.100 | 15,760,000 | 51.753 | 7,120,000 | 0.241 | 8,640,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
