15527 建行華泰五九購Ａ (認購證)
按盤價 
0.590 +0.090 (+18.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.500 | 8.310 | 0 | 1,800,000 | 3.000 | ||||
| 16/07/2025 | 0.570 | 8.390 | 0 | 1,800,000 | 3.000 | ||||
| 15/07/2025 | 0.580 | 8.420 | 0 | 1,800,000 | 3.000 | ||||
| 14/07/2025 | 0.580 | 8.410 | 0 | 1,800,000 | 3.000 | ||||
| 11/07/2025 | 0.560 | 8.350 | 200,000 | 1,800,000 | 3.000 | 100,000 | 0.670 | 100,000 | 0.560 |
| 10/07/2025 | 0.620 | 8.480 | 100,000 | 1,800,000 | 3.000 | 100,000 | 0.520 | ||
| 09/07/2025 | 0.455 | 8.220 | 600,000 | 1,900,000 | 3.167 | 200,000 | 0.450 | 400,000 | 0.426 |
| 08/07/2025 | 0.470 | 8.240 | 145,000 | 1,700,000 | 2.833 | 145,000 | 0.470 | ||
| 07/07/2025 | 0.440 | 8.200 | 0 | 1,845,000 | 3.075 | ||||
| 04/07/2025 | 0.440 | 8.210 | 270,000 | 1,845,000 | 3.075 | 100,000 | 0.440 | 170,000 | 0.410 |
| 03/07/2025 | 0.415 | 8.150 | 325,000 | 1,775,000 | 2.958 | 50,000 | 0.390 | 275,000 | 0.404 |
| 02/07/2025 | 0.425 | 8.150 | 415,000 | 1,550,000 | 2.583 | 223,000 | 0.429 | 123,000 | 0.423 |
| 30/06/2025 | 0.305 | 7.920 | 1,600,000 | 1,650,000 | 2.750 | 1,600,000 | 0.324 | ||
| 27/06/2025 | 0.355 | 8.030 | 500,000 | 50,000 | 0.083 | 500,000 | 0.335 | ||
| 26/06/2025 | 0.415 | 8.120 | 21,000 | 550,000 | 0.917 | 21,000 | 0.411 | ||
| 25/06/2025 | 0.405 | 8.110 | 9,000 | 571,000 | 0.952 | 9,000 | 0.400 | ||
| 24/06/2025 | 0.355 | 8.000 | 75,000 | 580,000 | 0.967 | 25,000 | 0.350 | 50,000 | 0.330 |
| 23/06/2025 | 0.265 | 7.800 | 1,640,000 | 555,000 | 0.925 | 840,000 | 0.232 | 800,000 | 0.228 |
| 20/06/2025 | 0.230 | 7.730 | 462,000 | 595,000 | 0.992 | 212,000 | 0.232 | 250,000 | 0.209 |
| 19/06/2025 | 0.166 | 7.480 | 412,000 | 557,000 | 0.928 | 200,000 | 0.183 | 212,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
