15527 建行華泰五九購Ａ (認購證)
按盤價 
0.590 +0.090 (+18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.500 | 8.310 | 0 | 26.292 | ||||
| 16/07/2025 | 0.570 | 8.390 | 0 | 27.498 | ||||
| 15/07/2025 | 0.580 | 8.420 | 0 | 26.664 | ||||
| 14/07/2025 | 0.580 | 8.410 | 0 | 26.950 | ||||
| 11/07/2025 | 0.560 | 8.350 | 200,000 | 27.690 | 100,000 | 0.670 | 100,000 | 0.560 |
| 10/07/2025 | 0.620 | 8.480 | 100,000 | 25.691 | 100,000 | 0.520 | ||
| 09/07/2025 | 0.455 | 8.220 | 600,000 | 25.514 | 200,000 | 0.450 | 400,000 | 0.426 |
| 08/07/2025 | 0.470 | 8.240 | 145,000 | 25.668 | 145,000 | 0.470 | ||
| 07/07/2025 | 0.440 | 8.200 | 0 | 25.045 | ||||
| 04/07/2025 | 0.440 | 8.210 | 270,000 | 24.179 | 100,000 | 0.440 | 170,000 | 0.410 |
| 03/07/2025 | 0.415 | 8.150 | 325,000 | 24.615 | 50,000 | 0.390 | 275,000 | 0.404 |
| 02/07/2025 | 0.425 | 8.150 | 415,000 | 25.113 | 223,000 | 0.429 | 123,000 | 0.423 |
| 30/06/2025 | 0.305 | 7.920 | 1,600,000 | 24.554 | 1,600,000 | 0.324 | ||
| 27/06/2025 | 0.355 | 8.030 | 500,000 | 23.930 | 500,000 | 0.335 | ||
| 26/06/2025 | 0.415 | 8.120 | 21,000 | 24.602 | 21,000 | 0.411 | ||
| 25/06/2025 | 0.405 | 8.110 | 9,000 | 24.172 | 9,000 | 0.400 | ||
| 24/06/2025 | 0.355 | 8.000 | 75,000 | 24.439 | 25,000 | 0.350 | 50,000 | 0.330 |
| 23/06/2025 | 0.265 | 7.800 | 1,640,000 | 24.342 | 840,000 | 0.232 | 800,000 | 0.228 |
| 20/06/2025 | 0.230 | 7.730 | 462,000 | 23.469 | 212,000 | 0.232 | 250,000 | 0.209 |
| 19/06/2025 | 0.166 | 7.480 | 412,000 | 24.765 | 200,000 | 0.183 | 212,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
