15524 Ｓ金匯豐六一沽Ａ (認沽證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.034 | 2,425.000 | 80,000 | 912,500 | 1.300 | 80,000 | 0.039 | ||
| 30/05/2025 | 0.041 | 2,383.000 | 0 | 832,500 | 1.190 | ||||
| 29/05/2025 | 0.043 | 2,375.000 | 30,000 | 832,500 | 1.190 | 30,000 | 0.044 | ||
| 28/05/2025 | 0.041 | 2,399.000 | 5,000 | 862,500 | 1.230 | 5,000 | 0.042 | ||
| 27/05/2025 | 0.043 | 2,376.000 | 5,000 | 867,500 | 1.240 | 5,000 | 0.038 | ||
| 26/05/2025 | 0.039 | 2,408.000 | 0 | 862,500 | 1.230 | ||||
| 23/05/2025 | 0.040 | 2,404.000 | 250,000 | 862,500 | 1.230 | 250,000 | 0.041 | ||
| 22/05/2025 | 0.041 | 2,404.000 | 420,000 | 1,112,500 | 1.590 | 267,500 | 0.039 | 152,500 | 0.039 |
| 21/05/2025 | 0.044 | 2,391.000 | 347,500 | 1,227,500 | 1.750 | 10,000 | 0.049 | 337,500 | 0.043 |
| 20/05/2025 | 0.056 | 2,326.000 | 0 | 900,000 | 1.290 | ||||
| 19/05/2025 | 0.056 | 2,330.000 | 7,500 | 900,000 | 1.290 | 7,500 | 0.056 | ||
| 16/05/2025 | 0.062 | 2,306.000 | 132,500 | 907,500 | 1.300 | 132,500 | 0.060 | ||
| 15/05/2025 | 0.074 | 2,253.000 | 4,885,000 | 775,000 | 1.110 | 4,055,000 | 0.072 | 830,000 | 0.074 |
| 14/05/2025 | 0.057 | 2,323.000 | 182,500 | 4,000,000 | 5.710 | 182,500 | 0.057 | ||
| 13/05/2025 | 0.055 | 2,340.000 | 2,500 | 4,182,500 | 5.980 | 2,500 | 0.060 | ||
| 12/05/2025 | 0.060 | 2,313.000 | 5,422,500 | 4,180,000 | 5.970 | 5,102,500 | 0.057 | 320,000 | 0.055 |
| 09/05/2025 | 0.048 | 2,388.000 | 4,252,500 | 8,962,500 | 12.800 | 4,202,500 | 0.054 | 50,000 | 0.049 |
| 08/05/2025 | 0.045 | 2,396.000 | 372,500 | 13,115,000 | 18.740 | 372,500 | 0.039 | ||
| 07/05/2025 | 0.041 | 2,420.000 | 4,372,500 | 13,487,500 | 19.270 | 4,372,500 | 0.042 | ||
| 06/05/2025 | 0.044 | 2,410.000 | 2,062,500 | 9,115,000 | 13.020 | 62,500 | 0.042 | 2,000,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
