15524 Ｓ金匯豐六一沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.022 | 2,405.000 | 0 | 22.726 | ||||
| 16/07/2025 | 0.022 | 2,413.000 | 60,000 | 22.900 | 60,000 | 0.022 | ||
| 15/07/2025 | 0.020 | 2,431.000 | 80,000 | 22.812 | 80,000 | 0.021 | ||
| 14/07/2025 | 0.020 | 2,437.000 | 90,000 | 22.922 | 90,000 | 0.021 | ||
| 11/07/2025 | 0.023 | 2,416.000 | 50,000 | 22.889 | 50,000 | 0.023 | ||
| 10/07/2025 | 0.025 | 2,400.000 | 40,000 | 22.823 | 40,000 | 0.025 | ||
| 09/07/2025 | 0.028 | 2,380.000 | 40,000 | 22.812 | 40,000 | 0.028 | ||
| 08/07/2025 | 0.025 | 2,412.000 | 40,000 | 22.989 | 40,000 | 0.025 | ||
| 07/07/2025 | 0.028 | 2,390.000 | 60,000 | 22.928 | 60,000 | 0.027 | ||
| 04/07/2025 | 0.024 | 2,417.000 | 0 | 22.688 | ||||
| 03/07/2025 | 0.024 | 2,425.000 | 120,000 | 22.859 | 120,000 | 0.024 | ||
| 02/07/2025 | 0.027 | 2,412.000 | 0 | 23.086 | ||||
| 30/06/2025 | 0.031 | 2,381.000 | 60,000 | 22.887 | 60,000 | 0.032 | ||
| 27/06/2025 | 0.031 | 2,378.000 | 130,000 | 22.639 | 130,000 | 0.029 | ||
| 26/06/2025 | 0.026 | 2,418.000 | 190,000 | 22.741 | 190,000 | 0.026 | ||
| 25/06/2025 | 0.028 | 2,408.000 | 0 | 22.819 | ||||
| 24/06/2025 | 0.028 | 2,406.000 | 0 | 22.723 | ||||
| 23/06/2025 | 0.026 | 2,430.000 | 0 | 22.930 | ||||
| 20/06/2025 | 0.027 | 2,422.000 | 50,000 | 22.763 | 50,000 | 0.027 | ||
| 19/06/2025 | 0.025 | 2,424.000 | 0 | 22.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
