15521 中投華泰五乙購A (認購證)
即時 按盤價 跌0.186 -0.006 (-3.125%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.19212.5006,995,0002,425,0006.0623,290,0000.1833,705,0000.183
18/07/20250.17412.0403,850,0002,010,0005.0251,960,0000.1731,860,0000.171
17/07/20250.16111.8002,250,0002,110,0005.2751,150,0000.1581,100,0000.161
16/07/20250.15211.540840,0002,160,0005.400420,0000.163420,0000.155
15/07/20250.15811.66013,600,0002,160,0005.4006,850,0000.1706,750,0000.170
14/07/20250.16511.700695,0002,260,0005.650255,0000.169425,0000.171
11/07/20250.16211.66045,120,0002,090,0005.22522,425,0000.15522,600,0000.155
10/07/20250.12710.8405,955,0001,915,0004.7882,955,0000.1233,000,0000.124
09/07/20250.11710.5403,000,0001,870,0004.6751,500,0000.1281,500,0000.127
08/07/20250.12210.6807,005,0001,870,0004.6753,500,0000.1193,505,0000.120
07/07/20250.11410.4406,100,0001,865,0004.6623,050,0000.1153,050,0000.116
04/07/20250.11710.4402,160,0001,865,0004.6621,085,0000.1141,055,0000.112
03/07/20250.11510.4003,655,0001,895,0004.7381,800,0000.1151,855,0000.116
02/07/20250.11010.2195,0001,840,0004.6005,0000.114
30/06/20250.11510.319940,0001,845,0004.612450,0000.122490,0000.120
27/06/20250.11710.3791,680,0001,805,0004.512930,0000.125750,0000.129
26/06/20250.11810.41936,135,0001,985,0004.96218,025,0000.12918,035,0000.129
25/06/20250.13910.85914,595,0001,975,0004.9386,880,0000.1167,715,0000.115
24/06/20250.1019.83919,250,0001,140,0002.8509,850,0000.1079,400,0000.108
23/06/20250.0899.3192,100,0001,590,0003.9751,050,0000.0881,050,0000.087
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老