15521 中投華泰五乙購Ａ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.104 | 9.060 | 330,000 | ||||||
| 29/05/2025 | 0.120 | 9.130 | 1,050,000 | 825,000 | 2.062 | 750,000 | 0.120 | 300,000 | 0.117 |
| 28/05/2025 | 0.114 | 8.960 | 600,000 | 1,275,000 | 3.188 | 150,000 | 0.119 | 450,000 | 0.114 |
| 27/05/2025 | 0.116 | 8.930 | 150,000 | 975,000 | 2.438 | 150,000 | 0.118 | ||
| 26/05/2025 | 0.117 | 8.950 | 750,000 | 825,000 | 2.062 | 750,000 | 0.120 | ||
| 23/05/2025 | 0.118 | 8.990 | 750,000 | 1,575,000 | 3.938 | 750,000 | 0.124 | ||
| 22/05/2025 | 0.118 | 9.000 | 1,800,000 | 825,000 | 2.062 | 900,000 | 0.122 | 900,000 | 0.125 |
| 21/05/2025 | 0.127 | 9.150 | 1,280,000 | 825,000 | 2.062 | 600,000 | 0.128 | 680,000 | 0.131 |
| 20/05/2025 | 0.129 | 9.140 | 300,000 | 745,000 | 1.862 | 300,000 | 0.130 | ||
| 19/05/2025 | 0.125 | 9.100 | 850,000 | 1,045,000 | 2.612 | 350,000 | 0.126 | 500,000 | 0.128 |
| 16/05/2025 | 0.130 | 9.110 | 150,000 | 895,000 | 2.238 | 150,000 | 0.134 | ||
| 15/05/2025 | 0.137 | 9.270 | 1,425,000 | 745,000 | 1.862 | 725,000 | 0.142 | 700,000 | 0.144 |
| 14/05/2025 | 0.146 | 9.500 | 590,000 | 770,000 | 1.925 | 590,000 | 0.136 | ||
| 13/05/2025 | 0.133 | 9.170 | 730,000 | 1,360,000 | 3.400 | 20,000 | 0.133 | 650,000 | 0.144 |
| 12/05/2025 | 0.146 | 9.430 | 995,000 | 730,000 | 1.825 | 715,000 | 0.133 | 280,000 | 0.134 |
| 09/05/2025 | 0.124 | 8.930 | 1,750,000 | 1,165,000 | 2.912 | 650,000 | 0.131 | 1,100,000 | 0.131 |
| 08/05/2025 | 0.137 | 9.020 | 670,000 | 715,000 | 1.787 | 670,000 | 0.144 | ||
| 07/05/2025 | 0.142 | 9.000 | 2,505,000 | 1,385,000 | 3.463 | 900,000 | 0.155 | 1,525,000 | 0.152 |
| 06/05/2025 | 0.141 | 8.930 | 350,000 | 760,000 | 1.900 | 350,000 | 0.141 | ||
| 02/05/2025 | 0.141 | 8.890 | 800,000 | 410,000 | 1.025 | 550,000 | 0.141 | 250,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
