15521 中投華泰五乙購A (認購證)
即時 按盤價 跌0.186 -0.006 (-3.125%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.19212.5006,995,00084.6903,290,0000.1833,705,0000.183
18/07/20250.17412.0403,850,00085.0021,960,0000.1731,860,0000.171
17/07/20250.16111.8002,250,00084.0341,150,0000.1581,100,0000.161
16/07/20250.15211.540840,00084.524420,0000.163420,0000.155
15/07/20250.15811.66013,600,00084.5976,850,0000.1706,750,0000.170
14/07/20250.16511.700695,00086.033255,0000.169425,0000.171
11/07/20250.16211.66045,120,00084.87322,425,0000.15522,600,0000.155
10/07/20250.12710.8405,955,00084.3012,955,0000.1233,000,0000.124
09/07/20250.11710.5403,000,00084.5731,500,0000.1281,500,0000.127
08/07/20250.12210.6807,005,00084.3073,500,0000.1193,505,0000.120
07/07/20250.11410.4406,100,00084.4243,050,0000.1153,050,0000.116
04/07/20250.11710.4402,160,00084.8041,085,0000.1141,055,0000.112
03/07/20250.11510.4003,655,00086.8171,800,0000.1151,855,0000.116
02/07/20250.11010.2195,00084.7015,0000.114
30/06/20250.11510.319940,00084.713450,0000.122490,0000.120
27/06/20250.11710.3791,680,00083.937930,0000.125750,0000.129
26/06/20250.11810.41936,135,00083.53318,025,0000.12918,035,0000.129
25/06/20250.13910.85914,595,00084.6366,880,0000.1167,715,0000.115
24/06/20250.1019.83919,250,00084.4869,850,0000.1079,400,0000.108
23/06/20250.0899.3192,100,00086.3941,050,0000.0881,050,0000.087
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老