15521 中投華泰五乙購Ａ (認購證)
按盤價 
0.179 +0.007 (+4.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.172 | 13.490 | 16,960,000 | 78.386 | 8,480,000 | 0.171 | 8,465,000 | 0.171 |
| 05/09/2025 | 0.176 | 13.500 | 18,220,000 | 78.497 | 9,225,000 | 0.169 | 8,995,000 | 0.169 |
| 04/09/2025 | 0.169 | 13.300 | 22,930,000 | 79.041 | 11,425,000 | 0.172 | 11,505,000 | 0.172 |
| 03/09/2025 | 0.177 | 13.450 | 25,080,000 | 78.945 | 12,605,000 | 0.182 | 12,385,000 | 0.182 |
| 02/09/2025 | 0.194 | 13.830 | 4,355,000 | 78.105 | 2,215,000 | 0.203 | 2,085,000 | 0.207 |
| 01/09/2025 | 0.215 | 14.120 | 23,970,000 | 79.626 | 11,890,000 | 0.222 | 12,055,000 | 0.223 |
| 29/08/2025 | 0.243 | 14.610 | 16,175,000 | 77.518 | 8,275,000 | 0.252 | 7,900,000 | 0.251 |
| 28/08/2025 | 0.229 | 14.270 | 25,140,000 | 78.707 | 12,345,000 | 0.226 | 12,795,000 | 0.227 |
| 27/08/2025 | 0.215 | 14.010 | 3,075,000 | 78.398 | 2,570,000 | 0.226 | 505,000 | 0.246 |
| 26/08/2025 | 0.250 | 14.700 | 455,000 | 77.920 | 195,000 | 0.268 | 260,000 | 0.268 |
| 25/08/2025 | 0.270 | 15.070 | 1,455,000 | 77.160 | 780,000 | 0.281 | 675,000 | 0.285 |
| 22/08/2025 | 0.270 | 14.920 | 2,405,000 | 78.804 | 1,070,000 | 0.263 | 1,310,000 | 0.275 |
| 21/08/2025 | 0.255 | 14.730 | 855,000 | 77.337 | 430,000 | 0.259 | 425,000 | 0.270 |
| 20/08/2025 | 0.255 | 14.640 | 560,000 | 78.538 | 295,000 | 0.255 | 265,000 | 0.250 |
| 19/08/2025 | 0.270 | 14.820 | 875,000 | 79.573 | 455,000 | 0.293 | 395,000 | 0.293 |
| 18/08/2025 | 0.300 | 15.340 | 2,580,000 | 78.969 | 1,400,000 | 0.289 | 1,055,000 | 0.295 |
| 15/08/2025 | 0.290 | 15.160 | 10,900,000 | 78.331 | 3,970,000 | 0.237 | 6,770,000 | 0.256 |
| 14/08/2025 | 0.213 | 13.660 | 600,000 | 80.125 | 260,000 | 0.226 | 300,000 | 0.227 |
| 13/08/2025 | 0.217 | 13.700 | 9,585,000 | 80.404 | 4,605,000 | 0.201 | 4,980,000 | 0.203 |
| 12/08/2025 | 0.194 | 13.250 | 1,500,000 | 80.132 | 750,000 | 0.191 | 750,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
