15521 中投華泰五乙購Ａ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.104 | 9.060 | 330,000 | 93.355 | ||||
| 29/05/2025 | 0.120 | 9.130 | 1,050,000 | 98.459 | 750,000 | 0.120 | 300,000 | 0.117 |
| 28/05/2025 | 0.114 | 8.960 | 600,000 | 98.345 | 150,000 | 0.119 | 450,000 | 0.114 |
| 27/05/2025 | 0.116 | 8.930 | 150,000 | 99.023 | 150,000 | 0.118 | ||
| 26/05/2025 | 0.117 | 8.950 | 750,000 | 98.895 | 750,000 | 0.120 | ||
| 23/05/2025 | 0.118 | 8.990 | 750,000 | 98.019 | 750,000 | 0.124 | ||
| 22/05/2025 | 0.118 | 9.000 | 1,800,000 | 97.649 | 900,000 | 0.122 | 900,000 | 0.125 |
| 21/05/2025 | 0.127 | 9.150 | 1,280,000 | 98.691 | 600,000 | 0.128 | 680,000 | 0.131 |
| 20/05/2025 | 0.129 | 9.140 | 300,000 | 98.368 | 300,000 | 0.130 | ||
| 19/05/2025 | 0.125 | 9.100 | 850,000 | 97.220 | 350,000 | 0.126 | 500,000 | 0.128 |
| 16/05/2025 | 0.130 | 9.110 | 150,000 | 98.280 | 150,000 | 0.134 | ||
| 15/05/2025 | 0.137 | 9.270 | 1,425,000 | 98.287 | 725,000 | 0.142 | 700,000 | 0.144 |
| 14/05/2025 | 0.146 | 9.500 | 590,000 | 97.917 | 590,000 | 0.136 | ||
| 13/05/2025 | 0.133 | 9.170 | 730,000 | 97.846 | 20,000 | 0.133 | 650,000 | 0.144 |
| 12/05/2025 | 0.146 | 9.430 | 995,000 | 98.497 | 715,000 | 0.133 | 280,000 | 0.134 |
| 09/05/2025 | 0.124 | 8.930 | 1,750,000 | 97.123 | 650,000 | 0.131 | 1,100,000 | 0.131 |
| 08/05/2025 | 0.137 | 9.020 | 670,000 | 100.424 | 670,000 | 0.144 | ||
| 07/05/2025 | 0.142 | 9.000 | 2,505,000 | 102.336 | 900,000 | 0.155 | 1,525,000 | 0.152 |
| 06/05/2025 | 0.141 | 8.930 | 350,000 | 102.693 | 350,000 | 0.141 | ||
| 02/05/2025 | 0.141 | 8.890 | 800,000 | 102.410 | 550,000 | 0.141 | 250,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
