15517 海撈華泰五乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.021 | 14.360 | 0 | 40,000,000 | 100.000 | ||||
| 21/07/2025 | 0.021 | 14.300 | 0 | 40,000,000 | 100.000 | ||||
| 18/07/2025 | 0.021 | 13.920 | 0 | 40,000,000 | 100.000 | ||||
| 17/07/2025 | 0.021 | 13.960 | 0 | 40,000,000 | 100.000 | ||||
| 16/07/2025 | 0.021 | 13.880 | 0 | 40,000,000 | 100.000 | ||||
| 15/07/2025 | 0.021 | 14.000 | 0 | 40,000,000 | 100.000 | ||||
| 14/07/2025 | 0.021 | 14.120 | 0 | 40,000,000 | 100.000 | ||||
| 11/07/2025 | 0.021 | 14.660 | 0 | 40,000,000 | 100.000 | ||||
| 10/07/2025 | 0.021 | 14.420 | 0 | 40,000,000 | 100.000 | ||||
| 09/07/2025 | 0.021 | 14.540 | 0 | 40,000,000 | 100.000 | ||||
| 08/07/2025 | 0.021 | 14.780 | 0 | 40,000,000 | 100.000 | ||||
| 07/07/2025 | 0.021 | 14.660 | 0 | 40,000,000 | 100.000 | ||||
| 04/07/2025 | 0.021 | 14.760 | 6,400,000 | 40,000,000 | 100.000 | 6,340,000 | 0.022 | ||
| 03/07/2025 | 0.021 | 15.100 | 30,000 | 33,660,000 | 84.150 | 30,000 | 0.021 | ||
| 02/07/2025 | 0.024 | 15.080 | 0 | 33,690,000 | 84.225 | ||||
| 30/06/2025 | 0.024 | 14.900 | 0 | 33,690,000 | 84.225 | ||||
| 27/06/2025 | 0.025 | 15.160 | 0 | 33,690,000 | 84.225 | ||||
| 26/06/2025 | 0.025 | 15.240 | 140,000 | 33,690,000 | 84.225 | 140,000 | 0.025 | ||
| 25/06/2025 | 0.026 | 15.140 | 0 | 33,830,000 | 84.575 | ||||
| 24/06/2025 | 0.026 | 14.940 | 0 | 33,830,000 | 84.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
