15517 海撈華泰五乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.015 | 12.830 | 10,000 | 40,000,000 | 100.000 | ||||
| 28/10/2025 | 0.016 | 13.050 | 0 | 40,000,000 | 100.000 | ||||
| 27/10/2025 | 0.016 | 13.220 | 0 | 40,000,000 | 100.000 | ||||
| 24/10/2025 | 0.016 | 13.160 | 0 | 40,000,000 | 100.000 | ||||
| 23/10/2025 | 0.017 | 13.160 | 10,000 | 40,000,000 | 100.000 | ||||
| 22/10/2025 | 0.018 | 13.070 | 0 | 40,000,000 | 100.000 | ||||
| 21/10/2025 | 0.018 | 13.020 | 10,000 | 40,000,000 | 100.000 | ||||
| 20/10/2025 | 0.019 | 13.070 | 0 | 40,000,000 | 100.000 | ||||
| 17/10/2025 | 0.019 | 12.910 | 0 | 40,000,000 | 100.000 | ||||
| 16/10/2025 | 0.019 | 13.140 | 0 | 40,000,000 | 100.000 | ||||
| 15/10/2025 | 0.019 | 13.280 | 10,000 | 40,000,000 | 100.000 | ||||
| 14/10/2025 | 0.020 | 12.610 | 0 | 40,000,000 | 100.000 | ||||
| 13/10/2025 | 0.020 | 12.780 | 0 | 40,000,000 | 100.000 | ||||
| 10/10/2025 | 0.020 | 12.860 | 0 | 40,000,000 | 100.000 | ||||
| 09/10/2025 | 0.020 | 12.810 | 0 | 40,000,000 | 100.000 | ||||
| 08/10/2025 | 0.020 | 12.800 | 0 | 40,000,000 | 100.000 | ||||
| 06/10/2025 | 0.020 | 12.890 | 0 | 40,000,000 | 100.000 | ||||
| 03/10/2025 | 0.021 | 13.030 | 0 | 40,000,000 | 100.000 | ||||
| 02/10/2025 | 0.021 | 13.230 | 0 | 40,000,000 | 100.000 | ||||
| 30/09/2025 | 0.021 | 13.420 | 0 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
