日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.021 | 14.360 | 0 | 63.773 | ||||
21/07/2025 | 0.021 | 14.300 | 0 | 63.934 | ||||
18/07/2025 | 0.021 | 13.920 | 0 | 65.767 | ||||
17/07/2025 | 0.021 | 13.960 | 0 | 65.258 | ||||
16/07/2025 | 0.021 | 13.880 | 0 | 65.560 | ||||
15/07/2025 | 0.021 | 14.000 | 0 | 64.558 | ||||
14/07/2025 | 0.021 | 14.120 | 0 | 63.536 | ||||
11/07/2025 | 0.021 | 14.660 | 0 | 59.418 | ||||
10/07/2025 | 0.021 | 14.420 | 0 | 60.725 | ||||
09/07/2025 | 0.021 | 14.540 | 0 | 59.759 | ||||
08/07/2025 | 0.021 | 14.780 | 0 | 58.116 | ||||
07/07/2025 | 0.021 | 14.660 | 0 | 58.660 | ||||
04/07/2025 | 0.021 | 14.760 | 6,400,000 | 57.463 | 6,340,000 | 0.022 | ||
03/07/2025 | 0.021 | 15.100 | 30,000 | 55.231 | 30,000 | 0.021 | ||
02/07/2025 | 0.024 | 15.080 | 0 | 56.934 | ||||
30/06/2025 | 0.024 | 14.900 | 0 | 57.645 | ||||
27/06/2025 | 0.025 | 15.160 | 0 | 56.086 | ||||
26/06/2025 | 0.025 | 15.240 | 140,000 | 55.431 | 140,000 | 0.025 | ||
25/06/2025 | 0.026 | 15.140 | 0 | 56.392 | ||||
24/06/2025 | 0.026 | 14.940 | 0 | 57.411 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 14:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |