日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.021 | 126.200 | 710,000 | 1,030,000 | 0.690 | 710,000 | 0.021 | ||
14/07/2025 | 0.013 | 120.900 | 0 | 320,000 | 0.210 | ||||
11/07/2025 | 0.013 | 120.000 | 0 | 320,000 | 0.210 | ||||
10/07/2025 | 0.013 | 118.600 | 0 | 320,000 | 0.210 | ||||
09/07/2025 | 0.013 | 119.200 | 0 | 320,000 | 0.210 | ||||
08/07/2025 | 0.013 | 122.200 | 0 | 320,000 | 0.210 | ||||
07/07/2025 | 0.013 | 119.000 | 0 | 320,000 | 0.210 | ||||
04/07/2025 | 0.013 | 120.800 | 0 | 320,000 | 0.210 | ||||
03/07/2025 | 0.013 | 122.800 | 0 | 320,000 | 0.210 | ||||
02/07/2025 | 0.015 | 126.000 | 0 | 320,000 | 0.210 | ||||
30/06/2025 | 0.015 | 125.300 | 10,000 | 320,000 | 0.210 | 10,000 | 0.016 | ||
27/06/2025 | 0.018 | 129.400 | 0 | 310,000 | 0.210 | ||||
26/06/2025 | 0.019 | 130.000 | 0 | 310,000 | 0.210 | ||||
25/06/2025 | 0.019 | 131.800 | 0 | 310,000 | 0.210 | ||||
24/06/2025 | 0.019 | 130.000 | 0 | 310,000 | 0.210 | ||||
23/06/2025 | 0.019 | 131.400 | 0 | 310,000 | 0.210 | ||||
20/06/2025 | 0.018 | 128.600 | 0 | 310,000 | 0.210 | ||||
19/06/2025 | 0.018 | 128.300 | 0 | 310,000 | 0.210 | ||||
18/06/2025 | 0.025 | 133.300 | 0 | 310,000 | 0.210 | ||||
17/06/2025 | 0.031 | 138.100 | 2,000,000 | 310,000 | 0.210 | 1,000,000 | 0.034 | 1,000,000 | 0.035 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |