日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.021 | 126.200 | 710,000 | 68.918 | 710,000 | 0.021 | ||
14/07/2025 | 0.013 | 120.900 | 0 | 65.904 | ||||
11/07/2025 | 0.013 | 120.000 | 0 | 65.613 | ||||
10/07/2025 | 0.013 | 118.600 | 0 | 66.519 | ||||
09/07/2025 | 0.013 | 119.200 | 0 | 65.616 | ||||
08/07/2025 | 0.013 | 122.200 | 0 | 62.650 | ||||
07/07/2025 | 0.013 | 119.000 | 0 | 65.137 | ||||
04/07/2025 | 0.013 | 120.800 | 0 | 62.557 | ||||
03/07/2025 | 0.013 | 122.800 | 0 | 60.528 | ||||
02/07/2025 | 0.015 | 126.000 | 0 | 59.443 | ||||
30/06/2025 | 0.015 | 125.300 | 10,000 | 59.432 | 10,000 | 0.016 | ||
27/06/2025 | 0.018 | 129.400 | 0 | 57.677 | ||||
26/06/2025 | 0.019 | 130.000 | 0 | 57.672 | ||||
25/06/2025 | 0.019 | 131.800 | 0 | 55.911 | ||||
24/06/2025 | 0.019 | 130.000 | 0 | 57.123 | ||||
23/06/2025 | 0.019 | 131.400 | 0 | 55.710 | ||||
20/06/2025 | 0.018 | 128.600 | 0 | 56.472 | ||||
19/06/2025 | 0.018 | 128.300 | 0 | 56.462 | ||||
18/06/2025 | 0.025 | 133.300 | 0 | 56.922 | ||||
17/06/2025 | 0.031 | 138.100 | 2,000,000 | 56.130 | 1,000,000 | 0.034 | 1,000,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |