15515 美團花旗五十購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.045 | 140.100 | 260,000 | 56.878 | 260,000 | 0.042 | ||
| 28/05/2025 | 0.031 | 131.400 | 0 | 57.170 | ||||
| 27/05/2025 | 0.033 | 132.100 | 730,000 | 57.213 | 450,000 | 0.030 | 280,000 | 0.031 |
| 26/05/2025 | 0.029 | 129.400 | 900,000 | 57.046 | 350,000 | 0.030 | 450,000 | 0.031 |
| 23/05/2025 | 0.039 | 136.900 | 3,150,000 | 55.389 | 1,350,000 | 0.046 | 1,700,000 | 0.046 |
| 22/05/2025 | 0.045 | 136.000 | 1,620,000 | 58.570 | 810,000 | 0.045 | 810,000 | 0.045 |
| 21/05/2025 | 0.048 | 137.300 | 1,000,000 | 58.545 | 500,000 | 0.048 | 500,000 | 0.048 |
| 20/05/2025 | 0.047 | 136.400 | 900,000 | 57.946 | 450,000 | 0.046 | 450,000 | 0.045 |
| 19/05/2025 | 0.045 | 134.400 | 1,720,000 | 58.558 | 860,000 | 0.042 | 860,000 | 0.042 |
| 16/05/2025 | 0.041 | 131.400 | 0 | 58.650 | ||||
| 15/05/2025 | 0.046 | 135.400 | 0 | 57.328 | ||||
| 14/05/2025 | 0.052 | 139.400 | 800,000 | 56.237 | 400,000 | 0.051 | 400,000 | 0.051 |
| 13/05/2025 | 0.052 | 137.400 | 0 | 57.695 | ||||
| 12/05/2025 | 0.064 | 144.500 | 620,000 | 55.946 | 310,000 | 0.062 | 310,000 | 0.063 |
| 09/05/2025 | 0.059 | 141.000 | 900,000 | 56.539 | 450,000 | 0.061 | 450,000 | 0.062 |
| 08/05/2025 | 0.064 | 141.400 | 920,000 | 57.774 | 460,000 | 0.068 | 460,000 | 0.066 |
| 07/05/2025 | 0.060 | 139.000 | 1,200,000 | 58.178 | 600,000 | 0.065 | 600,000 | 0.066 |
| 06/05/2025 | 0.058 | 138.500 | 1,500,000 | 57.591 | 750,000 | 0.056 | 750,000 | 0.056 |
| 02/05/2025 | 0.046 | 132.500 | 1,200,000 | 57.096 | 600,000 | 0.046 | 600,000 | 0.046 |
| 30/04/2025 | 0.043 | 130.300 | 2,200,000 | 57.230 | 1,900,000 | 0.042 | 300,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
