15485 海智華泰五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 23.000 | 0 | ||||||
| 29/05/2025 | 0.010 | 23.500 | 0 | 714,000 | 1.275 | ||||
| 28/05/2025 | 0.010 | 23.050 | 0 | 714,000 | 1.275 | ||||
| 27/05/2025 | 0.010 | 22.900 | 0 | 714,000 | 1.275 | ||||
| 26/05/2025 | 0.010 | 23.450 | 30,000 | 714,000 | 1.275 | 30,000 | 0.010 | ||
| 23/05/2025 | 0.012 | 23.450 | 20,000 | 684,000 | 1.221 | ||||
| 22/05/2025 | 0.013 | 23.700 | 0 | 684,000 | 1.221 | ||||
| 21/05/2025 | 0.014 | 23.950 | 0 | 684,000 | 1.221 | ||||
| 20/05/2025 | 0.014 | 23.850 | 0 | 684,000 | 1.221 | ||||
| 19/05/2025 | 0.014 | 23.500 | 200,000 | 684,000 | 1.221 | 200,000 | 0.014 | ||
| 16/05/2025 | 0.015 | 23.250 | 100,000 | 484,000 | 0.864 | 100,000 | 0.015 | ||
| 15/05/2025 | 0.018 | 23.750 | 120,000 | 384,000 | 0.686 | 80,000 | 0.018 | 40,000 | 0.019 |
| 14/05/2025 | 0.021 | 24.100 | 750,000 | 424,000 | 0.757 | 300,000 | 0.020 | 450,000 | 0.021 |
| 13/05/2025 | 0.023 | 24.150 | 600,000 | 274,000 | 0.489 | 300,000 | 0.027 | 300,000 | 0.025 |
| 12/05/2025 | 0.030 | 24.700 | 920,000 | 274,000 | 0.489 | 470,000 | 0.021 | 450,000 | 0.021 |
| 09/05/2025 | 0.014 | 22.800 | 76,000 | 294,000 | 0.525 | 36,000 | 0.014 | 40,000 | 0.015 |
| 08/05/2025 | 0.017 | 22.850 | 0 | 290,000 | 0.518 | ||||
| 07/05/2025 | 0.017 | 22.750 | 48,000 | 290,000 | 0.518 | 18,000 | 0.019 | 30,000 | 0.018 |
| 06/05/2025 | 0.018 | 22.900 | 0 | 278,000 | 0.496 | ||||
| 02/05/2025 | 0.021 | 23.100 | 0 | 278,000 | 0.496 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
