15485 海智華泰五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 23.000 | 0 | 59.570 | ||||
| 29/05/2025 | 0.010 | 23.500 | 0 | 56.408 | ||||
| 28/05/2025 | 0.010 | 23.050 | 0 | 58.330 | ||||
| 27/05/2025 | 0.010 | 22.900 | 0 | 58.532 | ||||
| 26/05/2025 | 0.010 | 23.450 | 30,000 | 55.196 | 30,000 | 0.010 | ||
| 23/05/2025 | 0.012 | 23.450 | 20,000 | 55.844 | ||||
| 22/05/2025 | 0.013 | 23.700 | 0 | 55.011 | ||||
| 21/05/2025 | 0.014 | 23.950 | 0 | 54.138 | ||||
| 20/05/2025 | 0.014 | 23.850 | 0 | 53.845 | ||||
| 19/05/2025 | 0.014 | 23.500 | 200,000 | 55.249 | 200,000 | 0.014 | ||
| 16/05/2025 | 0.015 | 23.250 | 100,000 | 56.146 | 100,000 | 0.015 | ||
| 15/05/2025 | 0.018 | 23.750 | 120,000 | 55.332 | 80,000 | 0.018 | 40,000 | 0.019 |
| 14/05/2025 | 0.021 | 24.100 | 750,000 | 55.040 | 300,000 | 0.020 | 450,000 | 0.021 |
| 13/05/2025 | 0.023 | 24.150 | 600,000 | 55.575 | 300,000 | 0.027 | 300,000 | 0.025 |
| 12/05/2025 | 0.030 | 24.700 | 920,000 | 55.922 | 470,000 | 0.021 | 450,000 | 0.021 |
| 09/05/2025 | 0.014 | 22.800 | 76,000 | 55.068 | 36,000 | 0.014 | 40,000 | 0.015 |
| 08/05/2025 | 0.017 | 22.850 | 0 | 56.697 | ||||
| 07/05/2025 | 0.017 | 22.750 | 48,000 | 56.852 | 18,000 | 0.019 | 30,000 | 0.018 |
| 06/05/2025 | 0.018 | 22.900 | 0 | 56.382 | ||||
| 02/05/2025 | 0.021 | 23.100 | 0 | 55.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
