15484 閱文華泰五七購Ａ (認購證)
按盤價 
0.040 +0.010 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.030 | 26.500 | 13,780,000 | 4,634,000 | 9.654 | 6,890,000 | 0.029 | 6,890,000 | 0.029 |
| 30/05/2025 | 0.039 | 26.800 | 7,764,000 | 4,634,000 | 9.654 | 4,032,000 | 0.045 | 3,582,000 | 0.044 |
| 29/05/2025 | 0.056 | 27.650 | 2,994,000 | 5,084,000 | 10.592 | 946,000 | 0.054 | 2,048,000 | 0.054 |
| 28/05/2025 | 0.049 | 27.100 | 1,930,000 | 3,982,000 | 8.296 | 836,000 | 0.056 | 1,094,000 | 0.053 |
| 27/05/2025 | 0.062 | 27.600 | 3,006,000 | 3,724,000 | 7.758 | 1,522,000 | 0.077 | 1,484,000 | 0.078 |
| 26/05/2025 | 0.065 | 27.550 | 6,354,000 | 3,762,000 | 7.838 | 4,080,000 | 0.086 | 2,254,000 | 0.077 |
| 23/05/2025 | 0.080 | 27.950 | 19,910,000 | 5,588,000 | 11.642 | 8,572,000 | 0.065 | 10,920,000 | 0.066 |
| 22/05/2025 | 0.037 | 25.700 | 22,000 | 3,240,000 | 6.750 | 22,000 | 0.049 | ||
| 21/05/2025 | 0.049 | 26.250 | 12,446,000 | 3,218,000 | 6.704 | 6,204,000 | 0.047 | 6,182,000 | 0.045 |
| 20/05/2025 | 0.032 | 25.000 | 570,000 | 3,240,000 | 6.750 | 410,000 | 0.033 | 160,000 | 0.030 |
| 19/05/2025 | 0.025 | 24.400 | 5,862,000 | 3,490,000 | 7.271 | 3,118,000 | 0.028 | 2,744,000 | 0.029 |
| 16/05/2025 | 0.059 | 26.400 | 5,840,000 | 3,864,000 | 8.050 | 2,940,000 | 0.059 | 2,900,000 | 0.059 |
| 15/05/2025 | 0.065 | 26.550 | 1,100,000 | 3,904,000 | 8.133 | 550,000 | 0.065 | 550,000 | 0.065 |
| 14/05/2025 | 0.064 | 26.400 | 1,498,000 | 3,904,000 | 8.133 | 100,000 | 0.068 | 848,000 | 0.067 |
| 13/05/2025 | 0.065 | 26.300 | 4,600,000 | 3,156,000 | 6.575 | 2,300,000 | 0.084 | 2,300,000 | 0.083 |
| 12/05/2025 | 0.087 | 27.000 | 2,518,000 | 3,156,000 | 6.575 | 814,000 | 0.086 | 1,704,000 | 0.081 |
| 09/05/2025 | 0.077 | 26.450 | 1,410,000 | 2,266,000 | 4.721 | 454,000 | 0.089 | 810,000 | 0.088 |
| 08/05/2025 | 0.094 | 27.000 | 10,000,000 | 1,910,000 | 3.979 | 4,850,000 | 0.107 | 5,150,000 | 0.107 |
| 07/05/2025 | 0.099 | 27.050 | 11,994,000 | 1,610,000 | 3.354 | 5,434,000 | 0.120 | 6,010,000 | 0.120 |
| 06/05/2025 | 0.102 | 27.050 | 6,000,000 | 1,034,000 | 2.154 | 3,050,000 | 0.109 | 2,950,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
