15484 美團法興七二沽Ａ (認沽證)
按盤價 
0.138 -0.001 (-0.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.139 | 74.750 | 2,272,000 | 46.249 | 1,160,000 | 0.133 | 1,112,000 | 0.133 |
| 09/09/2026 | 0.124 | 77.800 | 4,040,000 | 47.129 | 1,960,000 | 0.118 | 2,008,000 | 0.117 |
| 08/09/2026 | 0.110 | 80.600 | 8,688,000 | 47.190 | 4,344,000 | 0.106 | 4,344,000 | 0.106 |
| 07/09/2026 | 0.112 | 80.050 | 4,536,000 | 46.794 | 2,328,000 | 0.112 | 2,200,000 | 0.113 |
| 04/09/2026 | 0.107 | 81.750 | 21,024,000 | 47.644 | 10,440,000 | 0.109 | 10,440,000 | 0.109 |
| 03/09/2026 | 0.126 | 77.650 | 4,576,000 | 46.860 | 2,224,000 | 0.123 | 2,352,000 | 0.122 |
| 02/09/2026 | 0.122 | 78.750 | 904,000 | 47.447 | 448,000 | 0.133 | 392,000 | 0.135 |
| 01/09/2026 | 0.132 | 76.650 | 608,000 | 46.724 | 272,000 | 0.128 | 328,000 | 0.132 |
| 31/08/2026 | 0.123 | 78.900 | 2,776,000 | 47.806 | 1,216,000 | 0.126 | 1,216,000 | 0.123 |
| 28/08/2026 | 0.132 | 77.500 | 480,000 | 48.027 | 240,000 | 0.131 | 240,000 | 0.132 |
| 27/08/2026 | 0.133 | 77.500 | 1,984,000 | 48.281 | 1,016,000 | 0.133 | 968,000 | 0.132 |
| 26/08/2026 | 0.129 | 78.050 | 2,080,000 | 47.784 | 1,016,000 | 0.124 | 1,064,000 | 0.123 |
| 25/08/2026 | 0.133 | 77.200 | 0 | 47.414 | ||||
| 24/08/2026 | 0.106 | 82.700 | 2,640,000 | 47.495 | 1,304,000 | 0.107 | 1,304,000 | 0.105 |
| 21/08/2026 | 0.098 | 85.000 | 592,000 | 47.864 | 296,000 | 0.102 | 296,000 | 0.102 |
| 20/08/2026 | 0.093 | 85.850 | 176,000 | 47.200 | 88,000 | 0.092 | 88,000 | 0.091 |
| 19/08/2026 | 0.089 | 87.050 | 984,000 | 47.345 | 512,000 | 0.090 | 472,000 | 0.090 |
| 18/08/2026 | 0.097 | 85.550 | 248,000 | 47.934 | 112,000 | 0.096 | 48,000 | 0.097 |
| 17/08/2026 | 0.089 | 87.650 | 80,000 | 47.903 | 80,000 | 0.086 | ||
| 14/08/2026 | 0.091 | 87.200 | 880,000 | 47.673 | 368,000 | 0.088 | 496,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
