15472 貝殼摩通五乙購A (認購證)
即時 按盤價 升0.047 +0.003 (+6.818%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.04450.0509,000,000400,0000.5714,500,0000.0444,500,0000.044
21/07/20250.04349.7004,500,000400,0000.5712,250,0000.0432,250,0000.043
18/07/20250.04449.5506,420,000400,0000.5713,210,0000.0443,210,0000.044
17/07/20250.04248.4505,500,000400,0000.5712,750,0000.0422,750,0000.042
16/07/20250.04248.6003,150,000400,0000.5711,400,0000.0451,750,0000.044
15/07/20250.04549.9004,100,00050,0000.0712,050,0000.0442,050,0000.044
14/07/20250.04649.6008,400,00050,0000.0714,250,0000.0454,150,0000.045
11/07/20250.04749.50048,520,000150,0000.21424,210,0000.04824,310,0000.048
10/07/20250.05250.25040,00050,0000.07140,0000.053
09/07/20250.04247.2507,900,00090,0000.1293,950,0000.0413,950,0000.041
08/07/20250.04347.4507,400,00090,0000.1293,700,0000.0433,700,0000.043
07/07/20250.04447.1507,200,00090,0000.1293,600,0000.0443,600,0000.044
04/07/20250.04246.5503,600,00090,0000.1291,800,0000.0411,800,0000.041
03/07/20250.04346.600090,0000.129
02/07/20250.04346.5003,600,00090,0000.1291,800,0000.0431,800,0000.043
30/06/20250.04747.4003,640,00090,0000.1291,820,0000.0491,820,0000.049
27/06/20250.05048.3503,800,00090,0000.1291,900,0000.0521,900,0000.052
26/06/20250.04948.0507,800,00090,0000.1293,900,0000.0493,900,0000.049
25/06/20250.05349.2507,300,00090,0000.1293,650,0000.0513,650,0000.051
24/06/20250.04947.7007,200,00090,0000.1293,600,0000.0513,600,0000.051
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老