日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.066 | 49.900 | 0 | 98.949 | ||||
29/05/2025 | 0.068 | 49.350 | 0 | 101.574 | ||||
28/05/2025 | 0.065 | 48.700 | 0 | 100.917 | ||||
27/05/2025 | 0.063 | 47.600 | 0 | 101.840 | ||||
26/05/2025 | 0.064 | 48.200 | 0 | 100.722 | ||||
23/05/2025 | 0.064 | 47.900 | 0 | 100.799 | ||||
22/05/2025 | 0.063 | 47.400 | 0 | 101.164 | ||||
21/05/2025 | 0.067 | 48.300 | 10,800,000 | 101.409 | 5,400,000 | 0.067 | 5,400,000 | 0.067 |
20/05/2025 | 0.070 | 48.950 | 0 | 100.594 | ||||
19/05/2025 | 0.073 | 49.800 | 0 | 100.143 | ||||
16/05/2025 | 0.072 | 49.200 | 0 | 100.353 | ||||
15/05/2025 | 0.078 | 50.250 | 16,000,000 | 101.335 | 8,000,000 | 0.081 | 8,000,000 | 0.081 |
14/05/2025 | 0.087 | 53.150 | 50,000 | 99.145 | 50,000 | 0.087 | ||
13/05/2025 | 0.081 | 51.300 | 240,000 | 100.022 | 120,000 | 0.081 | 120,000 | 0.081 |
12/05/2025 | 0.083 | 51.600 | 0 | 100.271 | ||||
09/05/2025 | 0.077 | 49.900 | 0 | 100.217 | ||||
08/05/2025 | 0.083 | 50.300 | 0 | 102.817 | ||||
07/05/2025 | 0.090 | 51.900 | 0 | 102.695 | ||||
06/05/2025 | 0.092 | 52.400 | 0 | 102.241 | ||||
02/05/2025 | 0.100 | 54.100 | 0 | 101.570 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |