15472 貝殼摩通五乙購Ａ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.044 | 50.050 | 9,000,000 | 95.576 | 4,500,000 | 0.044 | 4,500,000 | 0.044 |
| 21/07/2025 | 0.043 | 49.700 | 4,500,000 | 95.300 | 2,250,000 | 0.043 | 2,250,000 | 0.043 |
| 18/07/2025 | 0.044 | 49.550 | 6,420,000 | 95.660 | 3,210,000 | 0.044 | 3,210,000 | 0.044 |
| 17/07/2025 | 0.042 | 48.450 | 5,500,000 | 96.479 | 2,750,000 | 0.042 | 2,750,000 | 0.042 |
| 16/07/2025 | 0.042 | 48.600 | 3,150,000 | 95.774 | 1,400,000 | 0.045 | 1,750,000 | 0.044 |
| 15/07/2025 | 0.045 | 49.900 | 4,100,000 | 94.752 | 2,050,000 | 0.044 | 2,050,000 | 0.044 |
| 14/07/2025 | 0.046 | 49.600 | 8,400,000 | 96.110 | 4,250,000 | 0.045 | 4,150,000 | 0.045 |
| 11/07/2025 | 0.047 | 49.500 | 48,520,000 | 96.339 | 24,210,000 | 0.048 | 24,310,000 | 0.048 |
| 10/07/2025 | 0.052 | 50.250 | 40,000 | 98.223 | 40,000 | 0.053 | ||
| 09/07/2025 | 0.042 | 47.250 | 7,900,000 | 97.316 | 3,950,000 | 0.041 | 3,950,000 | 0.041 |
| 08/07/2025 | 0.043 | 47.450 | 7,400,000 | 97.464 | 3,700,000 | 0.043 | 3,700,000 | 0.043 |
| 07/07/2025 | 0.044 | 47.150 | 7,200,000 | 98.874 | 3,600,000 | 0.044 | 3,600,000 | 0.044 |
| 04/07/2025 | 0.042 | 46.550 | 3,600,000 | 97.795 | 1,800,000 | 0.041 | 1,800,000 | 0.041 |
| 03/07/2025 | 0.043 | 46.600 | 0 | 98.283 | ||||
| 02/07/2025 | 0.043 | 46.500 | 3,600,000 | 98.264 | 1,800,000 | 0.043 | 1,800,000 | 0.043 |
| 30/06/2025 | 0.047 | 47.400 | 3,640,000 | 98.799 | 1,820,000 | 0.049 | 1,820,000 | 0.049 |
| 27/06/2025 | 0.050 | 48.350 | 3,800,000 | 97.957 | 1,900,000 | 0.052 | 1,900,000 | 0.052 |
| 26/06/2025 | 0.049 | 48.050 | 7,800,000 | 97.647 | 3,900,000 | 0.049 | 3,900,000 | 0.049 |
| 25/06/2025 | 0.053 | 49.250 | 7,300,000 | 97.462 | 3,650,000 | 0.051 | 3,650,000 | 0.051 |
| 24/06/2025 | 0.049 | 47.700 | 7,200,000 | 98.014 | 3,600,000 | 0.051 | 3,600,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
