15464 鐵塔花旗五乙購A (認購證)
即時 按盤價 不變0.104 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.10411.7803,392,5002,852,5004.0801,452,5000.1071,815,0000.107
23/07/20250.11111.8601,600,0002,490,0003.560795,0000.113800,0000.113
22/07/20250.11811.9605,220,0002,485,0003.5502,917,5000.1172,090,0000.119
21/07/20250.10711.7606,872,5003,312,5004.7302,432,5000.1214,270,0000.122
18/07/20250.14212.2005,210,0001,475,0002.1102,815,0000.1312,285,0000.129
17/07/20250.12211.9802,110,0002,005,0002.860690,0000.1121,420,0000.112
16/07/20250.10911.7405,475,0001,275,0001.8203,600,0000.1111,775,0000.113
15/07/20250.09911.6406,285,0003,100,0004.4302,127,5000.0954,155,0000.097
14/07/20250.07811.2001,800,0001,072,5001.530850,0000.076950,0000.075
11/07/20250.07611.1001,600,000972,5001.390800,0000.081800,0000.081
10/07/20250.07911.2001,800,000972,5001.390900,0000.079900,0000.080
09/07/20250.08111.180280,000972,5001.390140,0000.081140,0000.082
08/07/20250.08211.200710,000972,5001.390340,0000.084370,0000.084
07/07/20250.08611.2802,000,000942,5001.3501,000,0000.0891,000,0000.089
04/07/20250.09711.380480,000942,5001.350240,0000.096240,0000.095
03/07/20250.09611.3601,255,000942,5001.350627,5000.095627,5000.095
02/07/20250.09611.3002,425,000942,5001.3501,212,5000.1011,212,5000.099
30/06/20250.09311.2202,230,000942,5001.3501,115,0000.0971,115,0000.097
27/06/20250.09711.3201,700,000942,5001.350850,0000.097850,0000.097
26/06/20250.09711.2801,400,000942,5001.350700,0000.100700,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老