15464 小米中銀七三購Ａ (認購證)
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.059 | 25.920 | 1,732,000 | 45.383 | 312,000 | 0.058 | ||
| 09/09/2026 | 0.065 | 26.380 | 4,804,000 | 45.084 | ||||
| 08/09/2026 | 0.075 | 26.920 | 50,672,000 | 45.495 | 12,404,000 | 0.077 | 30,092,000 | 0.076 |
| 07/09/2026 | 0.091 | 27.500 | 35,172,000 | 47.170 | 16,476,000 | 0.086 | 17,252,000 | 0.086 |
| 04/09/2026 | 0.108 | 28.440 | 42,396,000 | 46.633 | 20,768,000 | 0.103 | 20,840,000 | 0.104 |
| 03/09/2026 | 0.088 | 27.440 | 33,844,000 | 46.076 | 16,216,000 | 0.096 | 16,568,000 | 0.096 |
| 02/09/2026 | 0.104 | 28.060 | 24,408,000 | 47.225 | 12,376,000 | 0.097 | 10,736,000 | 0.098 |
| 01/09/2026 | 0.091 | 27.560 | 60,824,000 | 46.096 | 28,176,000 | 0.098 | 30,152,000 | 0.098 |
| 31/08/2026 | 0.096 | 27.620 | 15,876,000 | 47.033 | 7,900,000 | 0.096 | 7,840,000 | 0.096 |
| 28/08/2026 | 0.102 | 27.820 | 10,632,000 | 47.252 | 9,560,000 | 0.098 | 732,000 | 0.106 |
| 27/08/2026 | 0.089 | 27.480 | 4,536,000 | 45.283 | 2,492,000 | 0.095 | 1,992,000 | 0.098 |
| 26/08/2026 | 0.108 | 28.460 | 7,988,000 | 45.385 | 3,948,000 | 0.116 | 3,852,000 | 0.114 |
| 25/08/2026 | 0.095 | 27.760 | 3,416,000 | 45.321 | 3,204,000 | 0.097 | ||
| 24/08/2026 | 0.097 | 27.820 | 6,444,000 | 45.435 | 508,000 | 0.103 | 4,056,000 | 0.097 |
| 21/08/2026 | 0.119 | 29.020 | 6,184,000 | 44.713 | 1,368,000 | 0.115 | 4,016,000 | 0.112 |
| 20/08/2026 | 0.103 | 27.760 | 17,440,000 | 46.783 | 8,424,000 | 0.112 | 8,440,000 | 0.112 |
| 19/08/2026 | 0.099 | 27.440 | 31,008,000 | 47.153 | 14,992,000 | 0.102 | 15,396,000 | 0.102 |
| 18/08/2026 | 0.081 | 26.180 | 4,752,000 | 48.032 | 2,352,000 | 0.078 | 2,400,000 | 0.077 |
| 17/08/2026 | 0.079 | 25.880 | 476,000 | 48.709 | 316,000 | 0.079 | 160,000 | 0.079 |
| 14/08/2026 | 0.073 | 25.620 | 1,268,000 | 47.732 | 800,000 | 0.076 | 468,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
