15462 農泉花旗五九購Ａ (認購證)
按盤價 
0.119 +0.027 (+29.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.092 | 41.450 | 9,152,000 | 796,000 | 1.140 | 4,226,000 | 0.100 | 4,926,000 | 0.099 |
| 16/07/2025 | 0.084 | 40.450 | 7,024,000 | 96,000 | 0.140 | 3,512,000 | 0.093 | 3,512,000 | 0.093 |
| 15/07/2025 | 0.092 | 40.850 | 17,950,000 | 96,000 | 0.140 | 8,970,000 | 0.103 | 8,980,000 | 0.103 |
| 14/07/2025 | 0.083 | 39.950 | 4,348,000 | 86,000 | 0.120 | 2,174,000 | 0.082 | 2,174,000 | 0.081 |
| 11/07/2025 | 0.071 | 39.100 | 604,000 | 86,000 | 0.120 | 302,000 | 0.077 | 302,000 | 0.076 |
| 10/07/2025 | 0.072 | 39.150 | 0 | 86,000 | 0.120 | ||||
| 09/07/2025 | 0.067 | 38.650 | 1,088,000 | 86,000 | 0.120 | 524,000 | 0.072 | 564,000 | 0.071 |
| 08/07/2025 | 0.077 | 39.200 | 1,644,000 | 46,000 | 0.070 | 822,000 | 0.068 | 822,000 | 0.068 |
| 07/07/2025 | 0.083 | 39.350 | 3,516,000 | 46,000 | 0.070 | 1,758,000 | 0.095 | 1,758,000 | 0.096 |
| 04/07/2025 | 0.102 | 40.150 | 1,000,000 | 46,000 | 0.070 | 500,000 | 0.104 | 500,000 | 0.103 |
| 03/07/2025 | 0.105 | 40.200 | 1,002,000 | 46,000 | 0.070 | 500,000 | 0.106 | 502,000 | 0.104 |
| 02/07/2025 | 0.112 | 40.400 | 1,162,000 | 44,000 | 0.060 | 580,000 | 0.113 | 582,000 | 0.113 |
| 30/06/2025 | 0.110 | 40.100 | 2,260,000 | 42,000 | 0.060 | 1,130,000 | 0.113 | 1,130,000 | 0.115 |
| 27/06/2025 | 0.115 | 40.400 | 0 | 42,000 | 0.060 | ||||
| 26/06/2025 | 0.138 | 40.700 | 0 | 42,000 | 0.060 | ||||
| 25/06/2025 | 0.136 | 40.350 | 646,000 | 42,000 | 0.060 | 324,000 | 0.138 | 322,000 | 0.139 |
| 24/06/2025 | 0.108 | 39.050 | 0 | 44,000 | 0.060 | ||||
| 23/06/2025 | 0.093 | 37.950 | 320,000 | 44,000 | 0.060 | 160,000 | 0.093 | 160,000 | 0.094 |
| 20/06/2025 | 0.102 | 38.350 | 0 | 44,000 | 0.060 | ||||
| 19/06/2025 | 0.104 | 38.250 | 0 | 44,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
