15462 農泉花旗五九購Ａ (認購證)
按盤價 
0.143 -0.023 (-13.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 38.400 | 0 | 56.443 | |||||
| 29/05/2025 | 39.500 | 0 | 55.616 | 1,650,000 | 0.160 | 1,750,000 | 0.164 | |
| 28/05/2025 | 39.250 | 0 | 56.549 | 23,634,000 | 0.171 | 23,724,000 | 0.170 | |
| 27/05/2025 | 38.050 | 0 | 56.395 | 5,340,000 | 0.143 | 5,042,000 | 0.142 | |
| 26/05/2025 | 38.000 | 0 | 56.329 | 23,458,000 | 0.146 | 23,754,000 | 0.144 | |
| 23/05/2025 | 36.600 | 0 | 55.935 | 3,708,000 | 0.115 | 3,674,000 | 0.115 | |
| 22/05/2025 | 36.700 | 0 | 59.178 | 2,164,000 | 0.120 | 2,176,000 | 0.120 | |
| 21/05/2025 | 37.730 | 0 | 56.847 | 5,718,000 | 0.149 | 5,720,000 | 0.148 | |
| 20/05/2025 | 37.780 | 0 | 56.005 | 2,360,000 | 0.153 | 2,360,000 | 0.154 | |
| 19/05/2025 | 37.680 | 0 | 56.411 | 10,740,000 | 0.158 | 10,742,000 | 0.158 | |
| 16/05/2025 | 37.630 | 0 | 56.039 | 1,370,000 | 0.146 | 1,370,000 | 0.146 | |
| 15/05/2025 | 37.630 | 0 | 56.386 | 3,100,000 | 0.160 | 3,100,000 | 0.160 | |
| 14/05/2025 | 38.080 | 0 | 56.138 | 7,020,000 | 0.168 | 7,020,000 | 0.168 | |
| 13/05/2025 | 37.730 | 0 | 56.992 | 6,360,000 | 0.166 | 6,360,000 | 0.165 | |
| 12/05/2025 | 38.730 | 0 | 56.595 | 23,070,000 | 0.176 | 23,094,000 | 0.176 | |
| 09/05/2025 | 37.380 | 0 | 56.479 | 7,894,000 | 0.164 | 7,894,000 | 0.165 | |
| 08/05/2025 | 37.480 | 0 | 57.160 | 13,042,000 | 0.163 | 13,042,000 | 0.162 | |
| 07/05/2025 | 36.930 | 0 | 56.874 | 6,806,000 | 0.161 | 6,806,000 | 0.161 | |
| 06/05/2025 | 37.780 | 0 | 57.213 | 14,954,000 | 0.178 | 14,954,000 | 0.177 | |
| 02/05/2025 | 35.230 | 0 | 57.060 | 2,450,000 | 0.120 | 2,450,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
