15460 美團摩利五十購Ａ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.044 | 140.100 | 2,190,000 | 2,000,000 | 1.550 | 1,180,000 | 0.042 | 1,010,000 | 0.042 |
| 28/05/2025 | 0.030 | 131.400 | 170,000 | 2,170,000 | 1.682 | 170,000 | 0.030 | ||
| 27/05/2025 | 0.032 | 132.100 | 2,660,000 | 2,000,000 | 1.550 | 1,330,000 | 0.029 | 1,330,000 | 0.028 |
| 26/05/2025 | 0.031 | 129.400 | 2,400,000 | 2,000,000 | 1.550 | 200,000 | 0.032 | 2,200,000 | 0.032 |
| 23/05/2025 | 0.043 | 136.900 | 2,450,000 | 0 | 0.000 | 2,000,000 | 0.044 | 450,000 | 0.044 |
| 22/05/2025 | 0.042 | 136.000 | 4,990,000 | 1,550,000 | 1.202 | 3,440,000 | 0.041 | 1,550,000 | 0.043 |
| 21/05/2025 | 0.041 | 137.300 | 2,300,000 | 3,440,000 | 2.667 | 2,300,000 | 0.041 | ||
| 20/05/2025 | 0.040 | 136.400 | 0 | 5,740,000 | 4.450 | ||||
| 19/05/2025 | 0.038 | 134.400 | 14,080,000 | 5,740,000 | 4.450 | 4,010,000 | 0.033 | 9,750,000 | 0.029 |
| 16/05/2025 | 131.400 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 135.400 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 139.400 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 137.400 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 144.500 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 141.000 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 141.400 | 0 | 0 | 0.000 | |||||
| 07/05/2025 | 139.000 | 0 | 0 | 0.000 | |||||
| 06/05/2025 | 138.500 | 0 | 0 | 0.000 | |||||
| 02/05/2025 | 132.500 | 0 | 0 | 0.000 | |||||
| 30/04/2025 | 130.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
