15460 百度華泰七一購Ｂ (認購證)
按盤價 
0.034 +0.008 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.026 | 91.500 | 320,000 | 51.217 | 295,000 | 0.026 | ||
| 02/09/2026 | 0.028 | 92.350 | 275,000 | 51.286 | 275,000 | 0.028 | ||
| 01/09/2026 | 0.032 | 93.700 | 3,790,000 | 51.892 | 1,685,000 | 0.033 | 2,105,000 | 0.033 |
| 31/08/2026 | 0.037 | 96.200 | 2,120,000 | 51.416 | 1,060,000 | 0.034 | 1,060,000 | 0.034 |
| 28/08/2026 | 0.039 | 95.750 | 1,800,000 | 52.486 | 900,000 | 0.040 | 900,000 | 0.041 |
| 27/08/2026 | 0.041 | 95.750 | 2,680,000 | 53.337 | 1,525,000 | 0.040 | 1,155,000 | 0.039 |
| 26/08/2026 | 0.032 | 90.900 | 310,000 | 54.214 | 155,000 | 0.031 | 155,000 | 0.031 |
| 25/08/2026 | 0.030 | 89.750 | 520,000 | 54.241 | 260,000 | 0.031 | 260,000 | 0.031 |
| 24/08/2026 | 0.031 | 89.700 | 3,890,000 | 54.729 | 2,215,000 | 0.032 | 1,675,000 | 0.032 |
| 21/08/2026 | 0.038 | 93.200 | 2,645,000 | 53.880 | 1,190,000 | 0.036 | 1,455,000 | 0.036 |
| 20/08/2026 | 0.037 | 92.150 | 3,580,000 | 54.455 | 1,570,000 | 0.036 | 2,010,000 | 0.037 |
| 19/08/2026 | 0.032 | 89.950 | 1,100,000 | 54.138 | 305,000 | 0.033 | 775,000 | 0.033 |
| 18/08/2026 | 0.062 | 101.100 | 940,000 | 54.577 | 485,000 | 0.061 | 455,000 | 0.062 |
| 17/08/2026 | 0.059 | 100.300 | 1,085,000 | 54.178 | 460,000 | 0.062 | 625,000 | 0.061 |
| 14/08/2026 | 0.063 | 100.800 | 3,490,000 | 54.692 | 1,645,000 | 0.061 | 1,745,000 | 0.062 |
| 13/08/2026 | 0.066 | 103.000 | 770,000 | 52.894 | 385,000 | 0.069 | 385,000 | 0.068 |
| 12/08/2026 | 0.063 | 102.000 | 1,480,000 | 52.815 | 740,000 | 0.068 | 740,000 | 0.068 |
| 11/08/2026 | 0.073 | 104.600 | 1,175,000 | 53.187 | 535,000 | 0.077 | 640,000 | 0.078 |
| 10/08/2026 | 0.084 | 107.300 | 1,780,000 | 53.502 | 890,000 | 0.087 | 890,000 | 0.088 |
| 07/08/2026 | 0.085 | 106.800 | 2,130,000 | 54.038 | 1,065,000 | 0.086 | 1,015,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
