15460 美團摩利五十購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 120.900 | 0 | 62.352 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 62.086 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 62.957 | ||||
| 09/07/2025 | 0.010 | 119.200 | 1,350,000 | 62.097 | ||||
| 08/07/2025 | 0.010 | 122.200 | 850,000 | 59.261 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 61.646 | ||||
| 04/07/2025 | 0.010 | 120.800 | 210,000 | 59.187 | ||||
| 03/07/2025 | 0.010 | 122.800 | 230,000 | 57.248 | ||||
| 02/07/2025 | 0.012 | 126.000 | 2,060,000 | 56.547 | ||||
| 30/06/2025 | 0.014 | 125.300 | 2,000,000 | 58.505 | 2,000,000 | 0.014 | ||
| 27/06/2025 | 0.015 | 129.400 | 2,000,000 | 55.214 | ||||
| 26/06/2025 | 0.016 | 130.000 | 0 | 55.306 | ||||
| 25/06/2025 | 0.016 | 131.800 | 0 | 53.602 | ||||
| 24/06/2025 | 0.015 | 130.000 | 2,690,000 | 53.951 | 500,000 | 0.017 | ||
| 23/06/2025 | 0.017 | 131.400 | 1,460,000 | 54.200 | ||||
| 20/06/2025 | 0.014 | 128.600 | 3,000,000 | 53.214 | ||||
| 19/06/2025 | 0.015 | 128.300 | 8,140,000 | 54.061 | 5,540,000 | 0.017 | ||
| 18/06/2025 | 0.018 | 133.300 | 5,470,000 | 52.243 | 820,000 | 0.022 | 500,000 | 0.021 |
| 17/06/2025 | 0.023 | 138.100 | 1,680,000 | 51.553 | 100,000 | 0.027 | ||
| 16/06/2025 | 0.025 | 138.800 | 26,740,000 | 51.963 | 13,620,000 | 0.025 | 11,950,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
