15456 藥明匯豐五八購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.026 | 28.300 | 0 | 230,000 | 0.580 | ||||
| 16/07/2025 | 0.022 | 27.200 | 0 | 230,000 | 0.580 | ||||
| 15/07/2025 | 0.023 | 27.300 | 0 | 230,000 | 0.580 | ||||
| 14/07/2025 | 0.023 | 26.750 | 0 | 230,000 | 0.580 | ||||
| 11/07/2025 | 0.026 | 26.650 | 200,000 | 230,000 | 0.580 | 200,000 | 0.026 | ||
| 10/07/2025 | 0.020 | 25.700 | 0 | 30,000 | 0.080 | ||||
| 09/07/2025 | 0.023 | 25.900 | 0 | 30,000 | 0.080 | ||||
| 08/07/2025 | 0.023 | 25.700 | 0 | 30,000 | 0.080 | ||||
| 07/07/2025 | 0.021 | 25.050 | 0 | 30,000 | 0.080 | ||||
| 04/07/2025 | 0.032 | 26.200 | 760,000 | 30,000 | 0.080 | 380,000 | 0.031 | 380,000 | 0.031 |
| 03/07/2025 | 0.030 | 25.800 | 300,000 | 30,000 | 0.080 | 150,000 | 0.030 | 150,000 | 0.029 |
| 02/07/2025 | 0.034 | 25.650 | 0 | 30,000 | 0.080 | ||||
| 30/06/2025 | 0.035 | 25.650 | 770,000 | 30,000 | 0.080 | 380,000 | 0.032 | 390,000 | 0.030 |
| 27/06/2025 | 0.031 | 25.150 | 0 | 20,000 | 0.050 | ||||
| 26/06/2025 | 0.031 | 25.000 | 265,000 | 20,000 | 0.050 | 130,000 | 0.031 | 135,000 | 0.034 |
| 25/06/2025 | 0.042 | 25.700 | 0 | 15,000 | 0.040 | ||||
| 24/06/2025 | 0.042 | 25.400 | 0 | 15,000 | 0.040 | ||||
| 23/06/2025 | 0.034 | 24.500 | 250,000 | 15,000 | 0.040 | 120,000 | 0.034 | 130,000 | 0.031 |
| 20/06/2025 | 0.032 | 24.100 | 2,400,000 | 5,000 | 0.010 | 1,200,000 | 0.034 | 1,200,000 | 0.035 |
| 19/06/2025 | 0.038 | 24.100 | 1,200,000 | 5,000 | 0.010 | 600,000 | 0.040 | 600,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
