15456 藥明匯豐五八購Ａ (認購證)
按盤價 
0.074 -0.008 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.082 | 24.950 | 0 | 83.625 | ||||
| 30/05/2025 | 0.085 | 24.950 | 0 | 82.992 | ||||
| 29/05/2025 | 0.102 | 25.750 | 0 | 82.750 | ||||
| 28/05/2025 | 0.061 | 23.400 | 0 | 82.769 | ||||
| 27/05/2025 | 0.068 | 23.700 | 0 | 82.948 | ||||
| 26/05/2025 | 0.060 | 23.100 | 0 | 82.949 | ||||
| 23/05/2025 | 0.074 | 23.850 | 400,000 | 82.209 | 200,000 | 0.081 | 200,000 | 0.083 |
| 22/05/2025 | 0.080 | 24.050 | 0 | 82.553 | ||||
| 21/05/2025 | 0.097 | 24.700 | 1,600,000 | 83.460 | 800,000 | 0.102 | 800,000 | 0.101 |
| 20/05/2025 | 0.090 | 24.150 | 400,000 | 83.598 | 200,000 | 0.099 | 200,000 | 0.097 |
| 19/05/2025 | 0.085 | 23.750 | 0 | 83.936 | ||||
| 16/05/2025 | 0.085 | 23.550 | 0 | 83.717 | ||||
| 15/05/2025 | 0.093 | 23.850 | 400,000 | 83.943 | 200,000 | 0.095 | 200,000 | 0.094 |
| 14/05/2025 | 0.090 | 23.800 | 0 | 82.896 | ||||
| 13/05/2025 | 0.083 | 23.150 | 0 | 84.064 | ||||
| 12/05/2025 | 0.086 | 23.250 | 0 | 83.982 | ||||
| 09/05/2025 | 0.085 | 23.100 | 50,000 | 83.248 | 50,000 | 0.082 | ||
| 08/05/2025 | 0.081 | 22.550 | 0 | 84.721 | ||||
| 07/05/2025 | 0.071 | 21.700 | 1,030,000 | 85.835 | 530,000 | 0.082 | 500,000 | 0.083 |
| 06/05/2025 | 0.111 | 23.250 | 0 | 88.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
