15456 藥明匯豐五八購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.026 | 28.300 | 0 | 71.163 | ||||
| 16/07/2025 | 0.022 | 27.200 | 0 | 74.548 | ||||
| 15/07/2025 | 0.023 | 27.300 | 0 | 73.554 | ||||
| 14/07/2025 | 0.023 | 26.750 | 0 | 76.111 | ||||
| 11/07/2025 | 0.026 | 26.650 | 200,000 | 75.815 | 200,000 | 0.026 | ||
| 10/07/2025 | 0.020 | 25.700 | 0 | 76.386 | ||||
| 09/07/2025 | 0.023 | 25.900 | 0 | 76.516 | ||||
| 08/07/2025 | 0.023 | 25.700 | 0 | 76.862 | ||||
| 07/07/2025 | 0.021 | 25.050 | 0 | 78.455 | ||||
| 04/07/2025 | 0.032 | 26.200 | 760,000 | 76.123 | 380,000 | 0.031 | 380,000 | 0.031 |
| 03/07/2025 | 0.030 | 25.800 | 300,000 | 76.575 | 150,000 | 0.030 | 150,000 | 0.029 |
| 02/07/2025 | 0.034 | 25.650 | 0 | 79.079 | ||||
| 30/06/2025 | 0.035 | 25.650 | 770,000 | 78.003 | 380,000 | 0.032 | 390,000 | 0.030 |
| 27/06/2025 | 0.031 | 25.150 | 0 | 76.447 | ||||
| 26/06/2025 | 0.031 | 25.000 | 265,000 | 76.617 | 130,000 | 0.031 | 135,000 | 0.034 |
| 25/06/2025 | 0.042 | 25.700 | 0 | 77.579 | ||||
| 24/06/2025 | 0.042 | 25.400 | 0 | 78.695 | ||||
| 23/06/2025 | 0.034 | 24.500 | 250,000 | 79.209 | 120,000 | 0.034 | 130,000 | 0.031 |
| 20/06/2025 | 0.032 | 24.100 | 2,400,000 | 78.374 | 1,200,000 | 0.034 | 1,200,000 | 0.035 |
| 19/06/2025 | 0.038 | 24.100 | 1,200,000 | 81.054 | 600,000 | 0.040 | 600,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
