15455 快手匯豐五九購Ｄ (認購證)
按盤價 
0.189 -0.009 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.198 | 69.600 | 215,000 | 370,000 | 0.460 | ||||
| 15/07/2025 | 0.177 | 68.150 | 515,000 | 370,000 | 0.460 | 100,000 | 0.166 | 100,000 | 0.156 |
| 14/07/2025 | 0.144 | 65.250 | 2,415,000 | 370,000 | 0.460 | 1,315,000 | 0.138 | 905,000 | 0.139 |
| 11/07/2025 | 0.121 | 63.150 | 4,480,000 | 780,000 | 0.980 | 2,235,000 | 0.140 | 2,225,000 | 0.142 |
| 10/07/2025 | 0.136 | 64.450 | 2,025,000 | 790,000 | 0.990 | 1,020,000 | 0.135 | 750,000 | 0.136 |
| 09/07/2025 | 0.137 | 64.750 | 715,000 | 1,060,000 | 1.330 | 230,000 | 0.141 | 385,000 | 0.150 |
| 08/07/2025 | 0.159 | 66.250 | 4,180,000 | 905,000 | 1.130 | 2,035,000 | 0.145 | 1,945,000 | 0.144 |
| 07/07/2025 | 0.121 | 63.000 | 9,000,000 | 995,000 | 1.240 | 3,845,000 | 0.121 | 3,880,000 | 0.122 |
| 04/07/2025 | 0.110 | 61.900 | 5,160,000 | 960,000 | 1.200 | 1,950,000 | 0.110 | 2,175,000 | 0.103 |
| 03/07/2025 | 0.101 | 61.100 | 7,245,000 | 735,000 | 0.920 | 3,185,000 | 0.099 | 3,105,000 | 0.098 |
| 02/07/2025 | 0.109 | 61.550 | 9,280,000 | 815,000 | 1.020 | 4,615,000 | 0.117 | 4,590,000 | 0.118 |
| 30/06/2025 | 0.131 | 63.300 | 7,225,000 | 840,000 | 1.050 | 3,700,000 | 0.143 | 3,420,000 | 0.143 |
| 27/06/2025 | 0.128 | 62.800 | 7,040,000 | 1,120,000 | 1.400 | 3,055,000 | 0.131 | 3,315,000 | 0.130 |
| 26/06/2025 | 0.116 | 61.750 | 20,020,000 | 860,000 | 1.080 | 10,030,000 | 0.115 | 9,660,000 | 0.113 |
| 25/06/2025 | 0.097 | 59.800 | 7,140,000 | 1,230,000 | 1.540 | 3,470,000 | 0.104 | 3,670,000 | 0.104 |
| 24/06/2025 | 0.096 | 59.450 | 6,205,000 | 1,030,000 | 1.290 | 3,315,000 | 0.091 | 2,765,000 | 0.089 |
| 23/06/2025 | 0.079 | 57.650 | 8,810,000 | 1,580,000 | 1.980 | 4,270,000 | 0.075 | 4,540,000 | 0.075 |
| 20/06/2025 | 0.070 | 56.450 | 5,420,000 | 1,310,000 | 1.640 | 2,460,000 | 0.073 | 2,660,000 | 0.073 |
| 19/06/2025 | 0.071 | 56.300 | 3,205,000 | 1,110,000 | 1.390 | 1,565,000 | 0.075 | 1,600,000 | 0.077 |
| 18/06/2025 | 0.088 | 58.200 | 5,455,000 | 1,075,000 | 1.340 | 2,355,000 | 0.087 | 3,100,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
