15455 快手匯豐五九購Ｄ (認購證)
按盤價 
0.151 -0.033 (-17.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.184 | 72.000 | 0 | 45.166 | ||||
| 02/09/2025 | 0.182 | 71.750 | 3,580,000 | 47.536 | 3,580,000 | 0.182 | ||
| 01/09/2025 | 0.222 | 73.600 | 20,000 | 56.226 | ||||
| 29/08/2025 | 0.260 | 75.350 | 0 | 61.562 | ||||
| 28/08/2025 | 0.270 | 76.450 | 30,000 | 47.074 | ||||
| 27/08/2025 | 0.275 | 76.450 | 0 | 53.843 | ||||
| 26/08/2025 | 0.325 | 79.100 | 20,000 | 56.829 | ||||
| 25/08/2025 | 0.310 | 78.750 | 25,000 | 37.548 | ||||
| 22/08/2025 | 0.244 | 74.900 | 2,825,000 | 34.512 | 300,000 | 0.168 | 1,055,000 | 0.246 |
| 21/08/2025 | 0.209 | 71.750 | 0 | 56.226 | ||||
| 20/08/2025 | 0.211 | 71.900 | 0 | 55.119 | ||||
| 19/08/2025 | 0.247 | 74.000 | 0 | 55.529 | ||||
| 18/08/2025 | 0.244 | 73.700 | 0 | 56.473 | ||||
| 15/08/2025 | 0.265 | 74.800 | 0 | 56.424 | ||||
| 14/08/2025 | 0.265 | 75.200 | 0 | 49.828 | ||||
| 13/08/2025 | 0.260 | 74.950 | 0 | 48.638 | ||||
| 12/08/2025 | 0.212 | 71.600 | 0 | 53.866 | ||||
| 11/08/2025 | 0.340 | 78.900 | 0 | 57.176 | ||||
| 08/08/2025 | 0.340 | 79.150 | 0 | 50.909 | ||||
| 07/08/2025 | 0.355 | 80.000 | 0 | 49.772 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
