15455 快手匯豐五九購D (認購證)
即時 按盤價 跌0.189 -0.009 (-4.545%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/07/20250.19869.600215,00050.362
15/07/20250.17768.150515,00049.765100,0000.166100,0000.156
14/07/20250.14465.2502,415,00051.4521,315,0000.138905,0000.139
11/07/20250.12163.1504,480,00051.0692,235,0000.1402,225,0000.142
10/07/20250.13664.4502,025,00050.7801,020,0000.135750,0000.136
09/07/20250.13764.750715,00049.352230,0000.141385,0000.150
08/07/20250.15966.2504,180,00050.6432,035,0000.1451,945,0000.144
07/07/20250.12163.0009,000,00050.5683,845,0000.1213,880,0000.122
04/07/20250.11061.9005,160,00049.9901,950,0000.1102,175,0000.103
03/07/20250.10161.1007,245,00049.3503,185,0000.0993,105,0000.098
02/07/20250.10961.5509,280,00050.5004,615,0000.1174,590,0000.118
30/06/20250.13163.3007,225,00051.1803,700,0000.1433,420,0000.143
27/06/20250.12862.8007,040,00051.3463,055,0000.1313,315,0000.130
26/06/20250.11661.75020,020,00050.77410,030,0000.1159,660,0000.113
25/06/20250.09759.8007,140,00050.6923,470,0000.1043,670,0000.104
24/06/20250.09659.4506,205,00051.3573,315,0000.0912,765,0000.089
23/06/20250.07957.6508,810,00050.6534,270,0000.0754,540,0000.075
20/06/20250.07056.4505,420,00050.1732,460,0000.0732,660,0000.073
19/06/20250.07156.3003,205,00050.8791,565,0000.0751,600,0000.077
18/06/20250.08858.2005,455,00051.1432,355,0000.0873,100,0000.087
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老