日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.198 | 69.600 | 215,000 | 50.362 | ||||
15/07/2025 | 0.177 | 68.150 | 515,000 | 49.765 | 100,000 | 0.166 | 100,000 | 0.156 |
14/07/2025 | 0.144 | 65.250 | 2,415,000 | 51.452 | 1,315,000 | 0.138 | 905,000 | 0.139 |
11/07/2025 | 0.121 | 63.150 | 4,480,000 | 51.069 | 2,235,000 | 0.140 | 2,225,000 | 0.142 |
10/07/2025 | 0.136 | 64.450 | 2,025,000 | 50.780 | 1,020,000 | 0.135 | 750,000 | 0.136 |
09/07/2025 | 0.137 | 64.750 | 715,000 | 49.352 | 230,000 | 0.141 | 385,000 | 0.150 |
08/07/2025 | 0.159 | 66.250 | 4,180,000 | 50.643 | 2,035,000 | 0.145 | 1,945,000 | 0.144 |
07/07/2025 | 0.121 | 63.000 | 9,000,000 | 50.568 | 3,845,000 | 0.121 | 3,880,000 | 0.122 |
04/07/2025 | 0.110 | 61.900 | 5,160,000 | 49.990 | 1,950,000 | 0.110 | 2,175,000 | 0.103 |
03/07/2025 | 0.101 | 61.100 | 7,245,000 | 49.350 | 3,185,000 | 0.099 | 3,105,000 | 0.098 |
02/07/2025 | 0.109 | 61.550 | 9,280,000 | 50.500 | 4,615,000 | 0.117 | 4,590,000 | 0.118 |
30/06/2025 | 0.131 | 63.300 | 7,225,000 | 51.180 | 3,700,000 | 0.143 | 3,420,000 | 0.143 |
27/06/2025 | 0.128 | 62.800 | 7,040,000 | 51.346 | 3,055,000 | 0.131 | 3,315,000 | 0.130 |
26/06/2025 | 0.116 | 61.750 | 20,020,000 | 50.774 | 10,030,000 | 0.115 | 9,660,000 | 0.113 |
25/06/2025 | 0.097 | 59.800 | 7,140,000 | 50.692 | 3,470,000 | 0.104 | 3,670,000 | 0.104 |
24/06/2025 | 0.096 | 59.450 | 6,205,000 | 51.357 | 3,315,000 | 0.091 | 2,765,000 | 0.089 |
23/06/2025 | 0.079 | 57.650 | 8,810,000 | 50.653 | 4,270,000 | 0.075 | 4,540,000 | 0.075 |
20/06/2025 | 0.070 | 56.450 | 5,420,000 | 50.173 | 2,460,000 | 0.073 | 2,660,000 | 0.073 |
19/06/2025 | 0.071 | 56.300 | 3,205,000 | 50.879 | 1,565,000 | 0.075 | 1,600,000 | 0.077 |
18/06/2025 | 0.088 | 58.200 | 5,455,000 | 51.143 | 2,355,000 | 0.087 | 3,100,000 | 0.087 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |