15453 小米華泰七四購Ａ (認購證)
按盤價 
0.090 +0.008 (+9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.082 | 25.920 | 4,552,000 | 6,576,000 | 4.326 | 1,692,000 | 0.085 | 1,976,000 | 0.084 |
| 09/09/2026 | 0.089 | 26.380 | 10,200,000 | 6,292,000 | 4.139 | 3,884,000 | 0.088 | 5,272,000 | 0.089 |
| 08/09/2026 | 0.099 | 26.920 | 50,192,000 | 4,904,000 | 3.226 | 26,168,000 | 0.097 | 23,288,000 | 0.096 |
| 07/09/2026 | 0.107 | 27.500 | 62,196,000 | 7,784,000 | 5.121 | 27,748,000 | 0.106 | 32,520,000 | 0.106 |
| 04/09/2026 | 0.123 | 28.440 | 36,016,000 | 3,012,000 | 1.982 | 17,388,000 | 0.128 | 15,248,000 | 0.128 |
| 03/09/2026 | 0.107 | 27.440 | 3,376,000 | 5,152,000 | 3.389 | 1,604,000 | 0.115 | 1,548,000 | 0.122 |
| 02/09/2026 | 0.119 | 28.060 | 4,972,000 | 5,208,000 | 3.426 | 2,300,000 | 0.115 | 2,332,000 | 0.111 |
| 01/09/2026 | 0.113 | 27.560 | 8,368,000 | 5,176,000 | 3.405 | 3,920,000 | 0.118 | 4,104,000 | 0.121 |
| 31/08/2026 | 0.116 | 27.620 | 4,520,000 | 4,992,000 | 3.284 | 1,476,000 | 0.116 | 2,496,000 | 0.116 |
| 28/08/2026 | 0.120 | 27.820 | 4,876,000 | 3,972,000 | 2.613 | 2,348,000 | 0.121 | 2,088,000 | 0.123 |
| 27/08/2026 | 0.116 | 27.480 | 7,304,000 | 4,232,000 | 2.784 | 2,220,000 | 0.128 | 2,668,000 | 0.125 |
| 26/08/2026 | 0.136 | 28.460 | 98,368,000 | 3,784,000 | 2.489 | 46,760,000 | 0.139 | 47,408,000 | 0.139 |
| 25/08/2026 | 0.123 | 27.760 | 46,140,000 | 3,136,000 | 2.063 | 22,336,000 | 0.128 | 22,664,000 | 0.127 |
| 24/08/2026 | 0.123 | 27.820 | 56,960,000 | 2,808,000 | 1.847 | 28,100,000 | 0.123 | 28,072,000 | 0.122 |
| 21/08/2026 | 0.144 | 29.020 | 82,384,000 | 2,836,000 | 1.866 | 39,192,000 | 0.130 | 39,628,000 | 0.130 |
| 20/08/2026 | 0.120 | 27.760 | 83,056,000 | 2,400,000 | 1.579 | 40,260,000 | 0.130 | 40,036,000 | 0.130 |
| 19/08/2026 | 0.113 | 27.440 | 101,268,000 | 2,624,000 | 1.726 | 46,340,000 | 0.113 | 47,376,000 | 0.112 |
| 18/08/2026 | 0.098 | 26.180 | 3,648,000 | 1,588,000 | 1.045 | 1,816,000 | 0.091 | 1,688,000 | 0.092 |
| 17/08/2026 | 0.092 | 25.880 | 1,788,000 | 1,716,000 | 1.129 | 692,000 | 0.092 | 604,000 | 0.092 |
| 14/08/2026 | 0.088 | 25.620 | 2,376,000 | 1,804,000 | 1.187 | 924,000 | 0.093 | 1,268,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
