15453 中芯中銀五十沽Ａ (認沽證)
按盤價 
0.285 +0.030 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.255 | 41.400 | 6,775,000 | 53.756 | 3,380,000 | 0.257 | 3,395,000 | 0.256 |
| 28/05/2025 | 0.285 | 40.800 | 3,300,000 | 55.185 | 1,650,000 | 0.271 | 1,650,000 | 0.271 |
| 27/05/2025 | 0.260 | 41.850 | 4,525,000 | 55.830 | 2,245,000 | 0.252 | 2,240,000 | 0.251 |
| 26/05/2025 | 0.260 | 42.150 | 26,700,000 | 56.576 | 13,345,000 | 0.240 | 13,350,000 | 0.239 |
| 23/05/2025 | 0.265 | 41.850 | 2,620,000 | 55.610 | 1,310,000 | 0.266 | 1,310,000 | 0.265 |
| 22/05/2025 | 0.270 | 41.800 | 2,790,000 | 55.854 | 1,395,000 | 0.253 | 1,395,000 | 0.252 |
| 21/05/2025 | 0.260 | 42.650 | 8,590,000 | 57.070 | 4,295,000 | 0.247 | 4,295,000 | 0.247 |
| 20/05/2025 | 0.260 | 43.000 | 4,010,000 | 59.059 | 2,005,000 | 0.257 | 2,005,000 | 0.258 |
| 19/05/2025 | 0.275 | 42.450 | 4,655,000 | 59.057 | 2,330,000 | 0.286 | 2,325,000 | 0.287 |
| 16/05/2025 | 0.300 | 41.700 | 5,850,000 | 59.142 | 2,940,000 | 0.300 | 2,910,000 | 0.299 |
| 15/05/2025 | 0.315 | 41.250 | 6,940,000 | 59.278 | 3,870,000 | 0.293 | 3,070,000 | 0.294 |
| 14/05/2025 | 0.290 | 42.700 | 2,055,000 | 60.600 | 1,010,000 | 0.277 | 1,045,000 | 0.278 |
| 13/05/2025 | 0.295 | 42.650 | 1,710,000 | 60.846 | 845,000 | 0.279 | 865,000 | 0.279 |
| 12/05/2025 | 0.255 | 44.450 | 4,090,000 | 60.866 | 2,045,000 | 0.286 | 2,045,000 | 0.286 |
| 09/05/2025 | 0.300 | 43.000 | 5,900,000 | 61.656 | 2,500,000 | 0.323 | 3,400,000 | 0.319 |
| 08/05/2025 | 0.265 | 45.150 | 1,300,000 | 63.098 | 650,000 | 0.263 | 650,000 | 0.262 |
| 07/05/2025 | 0.239 | 46.200 | 13,360,000 | 62.304 | 6,680,000 | 0.228 | 6,680,000 | 0.227 |
| 06/05/2025 | 0.229 | 46.950 | 7,480,000 | 62.734 | 3,740,000 | 0.225 | 3,740,000 | 0.225 |
| 02/05/2025 | 0.233 | 47.500 | 1,130,000 | 63.691 | 565,000 | 0.235 | 565,000 | 0.234 |
| 30/04/2025 | 0.247 | 46.900 | 0 | 63.673 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
