15453 中芯中銀五十沽Ａ (認沽證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.068 | 45.600 | 15,790,000 | 48.978 | 8,835,000 | 0.067 | 6,555,000 | 0.064 |
| 14/07/2025 | 0.063 | 46.450 | 4,905,000 | 49.809 | 2,215,000 | 0.062 | 2,415,000 | 0.062 |
| 11/07/2025 | 0.071 | 45.950 | 15,960,000 | 49.446 | 4,755,000 | 0.069 | 9,665,000 | 0.069 |
| 10/07/2025 | 0.085 | 44.950 | 19,550,000 | 49.372 | 9,505,000 | 0.084 | 9,700,000 | 0.083 |
| 09/07/2025 | 0.093 | 44.650 | 20,345,000 | 49.826 | 10,265,000 | 0.090 | 9,475,000 | 0.090 |
| 08/07/2025 | 0.079 | 45.650 | 23,675,000 | 49.464 | 11,105,000 | 0.089 | 12,400,000 | 0.089 |
| 07/07/2025 | 0.105 | 44.300 | 44,805,000 | 50.456 | 22,425,000 | 0.107 | 21,910,000 | 0.105 |
| 04/07/2025 | 0.116 | 43.950 | 27,185,000 | 50.550 | 12,660,000 | 0.148 | 13,950,000 | 0.147 |
| 03/07/2025 | 0.131 | 43.300 | 74,790,000 | 50.824 | 37,370,000 | 0.122 | 36,890,000 | 0.121 |
| 02/07/2025 | 0.127 | 43.550 | 55,095,000 | 50.670 | 27,980,000 | 0.122 | 26,785,000 | 0.121 |
| 30/06/2025 | 0.112 | 44.700 | 97,390,000 | 51.010 | 47,095,000 | 0.087 | 49,010,000 | 0.085 |
| 27/06/2025 | 0.115 | 44.850 | 30,905,000 | 51.183 | 15,470,000 | 0.108 | 15,435,000 | 0.108 |
| 26/06/2025 | 0.125 | 44.500 | 39,895,000 | 51.640 | 19,670,000 | 0.123 | 19,805,000 | 0.122 |
| 25/06/2025 | 0.135 | 44.050 | 9,640,000 | 51.717 | 4,425,000 | 0.150 | 4,705,000 | 0.151 |
| 24/06/2025 | 0.188 | 41.700 | 47,685,000 | 51.963 | 23,305,000 | 0.186 | 24,310,000 | 0.186 |
| 23/06/2025 | 0.205 | 41.300 | 59,900,000 | 52.720 | 29,650,000 | 0.210 | 29,845,000 | 0.210 |
| 20/06/2025 | 0.260 | 39.500 | 7,065,000 | 52.507 | 3,530,000 | 0.251 | 3,535,000 | 0.250 |
| 19/06/2025 | 0.280 | 38.850 | 2,890,000 | 52.136 | 1,450,000 | 0.257 | 1,440,000 | 0.259 |
| 18/06/2025 | 0.275 | 39.250 | 130,000 | 52.957 | 100,000 | 0.280 | 10,000 | 0.270 |
| 17/06/2025 | 0.265 | 39.700 | 1,890,000 | 53.258 | 965,000 | 0.264 | 925,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
