15452 小米中銀五乙購Ｃ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.076 | 50.950 | 9,100,000 | ||||||
| 29/05/2025 | 0.086 | 51.700 | 3,230,000 | 29,650,000 | 42.357 | 1,130,000 | 0.086 | 1,670,000 | 0.082 |
| 28/05/2025 | 0.085 | 51.750 | 10,900,000 | 29,110,000 | 41.586 | 5,000,000 | 0.085 | 5,520,000 | 0.092 |
| 27/05/2025 | 0.090 | 51.550 | 16,640,000 | 28,590,000 | 40.843 | 11,760,000 | 0.087 | 3,450,000 | 0.088 |
| 26/05/2025 | 0.094 | 51.300 | 5,970,000 | 36,900,000 | 52.714 | 50,000 | 0.102 | ||
| 23/05/2025 | 0.109 | 53.000 | 3,880,000 | 36,850,000 | 52.643 | 3,350,000 | 0.109 | ||
| 22/05/2025 | 0.113 | 53.200 | 39,650,000 | 40,200,000 | 57.429 | 100,000 | 0.113 | 35,060,000 | 0.125 |
| 21/05/2025 | 0.129 | 54.450 | 38,830,000 | 5,240,000 | 7.486 | 17,260,000 | 0.134 | 19,760,000 | 0.133 |
| 20/05/2025 | 0.134 | 54.800 | 35,670,000 | 2,740,000 | 3.914 | 16,770,000 | 0.129 | 15,930,000 | 0.129 |
| 19/05/2025 | 0.113 | 52.350 | 14,810,000 | 3,580,000 | 5.114 | 7,210,000 | 0.098 | 6,990,000 | 0.096 |
| 16/05/2025 | 0.102 | 51.000 | 8,730,000 | 3,800,000 | 5.429 | 4,020,000 | 0.100 | 3,580,000 | 0.099 |
| 15/05/2025 | 0.094 | 50.150 | 5,990,000 | 4,240,000 | 6.057 | 2,760,000 | 0.099 | 2,640,000 | 0.095 |
| 14/05/2025 | 0.097 | 50.400 | 6,440,000 | 4,360,000 | 6.229 | 3,970,000 | 0.096 | 1,270,000 | 0.093 |
| 13/05/2025 | 0.084 | 48.650 | 16,420,000 | 7,060,000 | 10.086 | 5,860,000 | 0.092 | 8,680,000 | 0.091 |
| 12/05/2025 | 0.105 | 50.600 | 53,550,000 | 4,240,000 | 6.057 | 24,730,000 | 0.098 | 27,130,000 | 0.098 |
| 09/05/2025 | 0.113 | 51.350 | 15,330,000 | 1,840,000 | 2.629 | 7,520,000 | 0.112 | 7,810,000 | 0.112 |
| 08/05/2025 | 0.111 | 50.800 | 6,050,000 | 1,550,000 | 2.214 | 3,000,000 | 0.115 | 2,850,000 | 0.114 |
| 07/05/2025 | 0.107 | 50.100 | 9,180,000 | 1,700,000 | 2.429 | 3,880,000 | 0.117 | 5,200,000 | 0.115 |
| 06/05/2025 | 0.117 | 51.550 | 5,040,000 | 380,000 | 0.543 | 2,470,000 | 0.117 | 2,570,000 | 0.118 |
| 02/05/2025 | 0.131 | 53.100 | 19,230,000 | 280,000 | 0.400 | 9,740,000 | 0.121 | 9,390,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
