15452 小米中銀五乙購Ｃ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.017 | 47.700 | 80,000 | 43,770,000 | 62.529 | ||||
| 15/10/2025 | 0.018 | 49.480 | 30,000 | 43,770,000 | 62.529 | ||||
| 14/10/2025 | 0.015 | 48.620 | 100,000 | 43,770,000 | 62.529 | ||||
| 13/10/2025 | 0.023 | 49.080 | 730,000 | 43,770,000 | 62.529 | ||||
| 10/10/2025 | 0.026 | 52.050 | 220,000 | 43,770,000 | 62.529 | ||||
| 09/10/2025 | 0.033 | 53.350 | 260,000 | 43,770,000 | 62.529 | ||||
| 08/10/2025 | 0.037 | 53.850 | 900,000 | 43,770,000 | 62.529 | ||||
| 06/10/2025 | 0.036 | 53.850 | 3,130,000 | 43,770,000 | 62.529 | ||||
| 03/10/2025 | 0.049 | 55.000 | 0 | 43,770,000 | 62.529 | ||||
| 02/10/2025 | 0.052 | 55.800 | 240,000 | 43,770,000 | 62.529 | ||||
| 30/09/2025 | 0.043 | 54.000 | 0 | 43,770,000 | 62.529 | ||||
| 29/09/2025 | 0.043 | 53.550 | 3,880,000 | 43,770,000 | 62.529 | 1,990,000 | 0.043 | ||
| 26/09/2025 | 0.047 | 54.650 | 4,420,000 | 41,780,000 | 59.686 | 440,000 | 0.047 | ||
| 25/09/2025 | 0.082 | 59.450 | 4,240,000 | 41,340,000 | 59.057 | ||||
| 24/09/2025 | 0.060 | 56.900 | 500,000 | 41,340,000 | 59.057 | ||||
| 23/09/2025 | 0.051 | 55.450 | 0 | 41,340,000 | 59.057 | ||||
| 22/09/2025 | 0.056 | 56.100 | 200,000 | 41,340,000 | 59.057 | ||||
| 19/09/2025 | 0.059 | 56.700 | 230,000 | 41,340,000 | 59.057 | ||||
| 18/09/2025 | 0.061 | 56.850 | 200,000 | 41,340,000 | 59.057 | ||||
| 17/09/2025 | 0.071 | 57.850 | 5,840,000 | 41,340,000 | 59.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
