15452 小米中銀五乙購Ｃ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.098 | 57.950 | 240,000 | 40.349 | ||||
| 21/07/2025 | 0.095 | 57.750 | 100,000 | 39.847 | ||||
| 18/07/2025 | 0.090 | 57.000 | 130,000 | 40.143 | ||||
| 17/07/2025 | 0.086 | 56.150 | 1,520,000 | 41.286 | ||||
| 16/07/2025 | 0.094 | 57.300 | 2,070,000 | 40.278 | ||||
| 15/07/2025 | 0.096 | 57.650 | 190,000 | 39.775 | ||||
| 14/07/2025 | 0.101 | 57.300 | 0 | 42.434 | ||||
| 11/07/2025 | 0.102 | 57.350 | 2,480,000 | 42.194 | ||||
| 10/07/2025 | 0.101 | 56.900 | 0 | 43.151 | ||||
| 09/07/2025 | 0.106 | 57.400 | 0 | 43.082 | ||||
| 08/07/2025 | 0.110 | 58.650 | 180,000 | 40.328 | 180,000 | 0.110 | ||
| 07/07/2025 | 0.100 | 57.300 | 1,000,000 | 41.272 | ||||
| 04/07/2025 | 0.106 | 57.500 | 350,000 | 42.209 | ||||
| 03/07/2025 | 0.108 | 58.100 | 730,000 | 40.827 | ||||
| 02/07/2025 | 0.136 | 60.150 | 1,260,000 | 42.733 | 310,000 | 0.134 | ||
| 30/06/2025 | 0.129 | 59.950 | 80,000 | 40.963 | ||||
| 27/06/2025 | 0.128 | 58.950 | 4,440,000 | 43.580 | 1,590,000 | 0.136 | ||
| 26/06/2025 | 0.109 | 56.900 | 30,000 | 43.975 | ||||
| 25/06/2025 | 0.109 | 56.650 | 950,000 | 44.612 | ||||
| 24/06/2025 | 0.107 | 56.900 | 2,510,000 | 43.063 | 1,010,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
