15449 小米國君五九購Ｃ (認購證)
按盤價 
0.080 -0.020 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.100 | 57.300 | 1,400,000 | 58,060,000 | 82.943 | ||||
| 15/07/2025 | 0.099 | 57.650 | 690,000 | 58,060,000 | 82.943 | ||||
| 14/07/2025 | 0.098 | 57.300 | 180,000 | 58,060,000 | 82.943 | ||||
| 11/07/2025 | 0.104 | 57.350 | 250,000 | 58,060,000 | 82.943 | ||||
| 10/07/2025 | 0.098 | 56.900 | 220,000 | 58,060,000 | 82.943 | ||||
| 09/07/2025 | 0.103 | 57.400 | 1,540,000 | 58,060,000 | 82.943 | 1,240,000 | 0.105 | ||
| 08/07/2025 | 0.118 | 58.650 | 690,000 | 59,300,000 | 84.714 | ||||
| 07/07/2025 | 0.102 | 57.300 | 140,000 | 59,300,000 | 84.714 | ||||
| 04/07/2025 | 0.109 | 57.500 | 2,020,000 | 59,300,000 | 84.714 | ||||
| 03/07/2025 | 0.116 | 58.100 | 1,640,000 | 59,300,000 | 84.714 | 620,000 | 0.111 | ||
| 02/07/2025 | 0.146 | 60.150 | 1,370,000 | 58,680,000 | 83.829 | 40,000 | 0.144 | ||
| 30/06/2025 | 0.142 | 59.950 | 3,060,000 | 58,720,000 | 83.886 | 1,860,000 | 0.145 | ||
| 27/06/2025 | 0.134 | 58.950 | 6,100,000 | 60,580,000 | 86.543 | ||||
| 26/06/2025 | 0.108 | 56.900 | 3,530,000 | 60,580,000 | 86.543 | 850,000 | 0.106 | ||
| 25/06/2025 | 0.107 | 56.650 | 2,530,000 | 59,730,000 | 85.329 | ||||
| 24/06/2025 | 0.109 | 56.900 | 8,200,000 | 59,730,000 | 85.329 | 600,000 | 0.096 | ||
| 23/06/2025 | 0.087 | 54.850 | 3,850,000 | 60,330,000 | 86.186 | ||||
| 20/06/2025 | 0.077 | 54.050 | 3,120,000 | 60,330,000 | 86.186 | 100,000 | 0.076 | ||
| 19/06/2025 | 0.074 | 53.050 | 2,500,000 | 60,430,000 | 86.329 | ||||
| 18/06/2025 | 0.080 | 53.800 | 3,540,000 | 60,430,000 | 86.329 | 740,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
