日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.018 | 53.100 | 830,000 | 29.520 | ||||
27/08/2025 | 0.020 | 53.200 | 3,530,000 | 30.157 | ||||
26/08/2025 | 0.022 | 53.500 | 510,000 | 29.710 | ||||
25/08/2025 | 0.025 | 53.500 | 2,550,000 | 31.806 | ||||
22/08/2025 | 0.019 | 52.550 | 960,000 | 30.889 | ||||
21/08/2025 | 0.014 | 51.350 | 1,830,000 | 32.173 | ||||
20/08/2025 | 0.023 | 52.550 | 2,610,000 | 33.399 | 380,000 | 0.023 | ||
19/08/2025 | 0.026 | 52.400 | 1,040,000 | 36.309 | ||||
18/08/2025 | 0.032 | 53.050 | 1,300,000 | 36.684 | ||||
15/08/2025 | 0.029 | 52.850 | 40,000 | 34.075 | ||||
14/08/2025 | 0.032 | 53.200 | 1,080,000 | 33.815 | ||||
13/08/2025 | 0.035 | 53.250 | 30,190,000 | 35.270 | 27,380,000 | 0.034 | ||
12/08/2025 | 0.024 | 51.700 | 3,160,000 | 35.154 | ||||
11/08/2025 | 0.019 | 50.800 | 2,860,000 | 35.010 | ||||
08/08/2025 | 0.025 | 51.250 | 560,000 | 36.522 | ||||
07/08/2025 | 0.028 | 51.850 | 2,620,000 | 35.397 | 540,000 | 0.031 | ||
06/08/2025 | 0.044 | 54.000 | 4,400,000 | 34.100 | 3,630,000 | 0.044 | ||
05/08/2025 | 0.050 | 54.300 | 1,210,000 | 35.739 | ||||
04/08/2025 | 0.054 | 54.550 | 2,610,000 | 36.319 | ||||
01/08/2025 | 0.048 | 53.400 | 4,610,000 | 38.278 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |