15449 小米國君五九購Ｃ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.068 | 50.950 | 17,090,000 | 43.655 | ||||
| 29/05/2025 | 0.077 | 51.700 | 17,910,000 | 44.520 | ||||
| 28/05/2025 | 0.077 | 51.750 | 25,980,000 | 44.132 | 3,400,000 | 0.076 | ||
| 27/05/2025 | 0.082 | 51.550 | 17,660,000 | 46.508 | 120,000 | 0.081 | ||
| 26/05/2025 | 0.082 | 51.300 | 12,350,000 | 47.289 | ||||
| 23/05/2025 | 0.100 | 53.000 | 10,470,000 | 47.382 | 770,000 | 0.100 | ||
| 22/05/2025 | 0.108 | 53.200 | 11,780,000 | 49.608 | ||||
| 21/05/2025 | 0.120 | 54.450 | 13,870,000 | 48.888 | ||||
| 20/05/2025 | 0.127 | 54.800 | 16,080,000 | 48.631 | 4,570,000 | 0.116 | ||
| 19/05/2025 | 0.101 | 52.350 | 22,920,000 | 48.479 | 760,000 | 0.080 | 470,000 | 0.072 |
| 16/05/2025 | 0.087 | 51.000 | 16,550,000 | 47.476 | 1,880,000 | 0.085 | ||
| 15/05/2025 | 0.078 | 50.150 | 10,740,000 | 46.723 | 360,000 | 0.090 | ||
| 14/05/2025 | 0.081 | 50.400 | 13,970,000 | 46.862 | 3,610,000 | 0.076 | ||
| 13/05/2025 | 0.071 | 48.650 | 17,650,000 | 48.780 | 2,030,000 | 0.077 | 3,000,000 | 0.078 |
| 12/05/2025 | 0.094 | 50.600 | 47,360,000 | 51.102 | 5,190,000 | 0.084 | 28,510,000 | 0.087 |
| 09/05/2025 | 0.103 | 51.350 | 673,520,000 | 51.235 | 333,550,000 | 0.100 | 336,850,000 | 0.100 |
| 08/05/2025 | 0.102 | 50.800 | 597,760,000 | 52.767 | 295,380,000 | 0.100 | 296,750,000 | 0.100 |
| 07/05/2025 | 0.099 | 50.100 | 567,320,000 | 54.032 | 276,180,000 | 0.116 | 289,270,000 | 0.116 |
| 06/05/2025 | 0.114 | 51.550 | 554,160,000 | 54.071 | 272,440,000 | 0.120 | 280,730,000 | 0.120 |
| 02/05/2025 | 0.133 | 53.100 | 336,070,000 | 54.329 | 164,760,000 | 0.111 | 169,100,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
